1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortSG230330
Kuaisho 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-25 DECW.SI SGD $0.1030 $0.0970 $0.1260 $0.0000 $0.0000 2,421,200
2022-08-24 DECW.SI SGD $0.1490 $0.1160 $0.1490 $0.1480 $0.0000 54,900
2022-08-23 DECW.SI SGD $0.1060 $0.1020 $0.1120 $0.1010 $0.1120 31,700
2022-08-22 DECW.SI SGD $0.1100 $0.1100 $0.1270 $0.1090 $0.1280 1,000
2022-08-19 DECW.SI SGD $0.1160 $0.1160 $0.1270 $0.1150 $0.0000 31,300
2022-08-18 DECW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.0000 100
2022-08-17 DECW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.1450 100
2022-08-16 DECW.SI SGD $0.1110 $0.1010 $0.1130 $0.1400 $0.0000 600,400
2022-08-15 DECW.SI SGD $0.1120 $0.1120 $0.1140 $0.0000 $0.1140 620,300
2022-08-12 DECW.SI SGD $0.1110 $0.1100 $0.1150 $0.1080 $0.0000 1,240,400
2022-08-11 DECW.SI SGD $0.1120 $0.1120 $0.1200 $0.0000 $0.0000 700
2022-08-10 DECW.SI SGD $0.1280 $0.1220 $0.1290 $0.0000 $0.1400 800,400
2022-08-08 DECW.SI SGD $0.1020 $0.1000 $0.1060 $0.0000 $0.0000 1,203,100
2022-08-05 DECW.SI SGD $0.0890 $0.0860 $0.0950 $0.0000 $0.0000 2,402,300
2022-08-04 DECW.SI SGD $0.0890 $0.0780 $0.0900 $0.0000 $0.0000 9,601,000
2022-08-03 DECW.SI SGD $0.0960 $0.0850 $0.0960 $0.0860 $0.0000 1,206,400
2022-08-02 DECW.SI SGD $0.1140 $0.1140 $0.1240 $0.1130 $0.0000 20,400
2022-08-01 DECW.SI SGD $0.0960 $0.0960 $0.1050 $0.0000 $0.1090 792,300
2022-07-29 DECW.SI SGD $0.0970 $0.0820 $0.0970 $0.0950 $0.1050 51,000
2022-07-28 DECW.SI SGD $0.0720 $0.0670 $0.0730 $0.0000 $0.0740 1,384,600
2022-07-27 DECW.SI SGD $0.0750 $0.0720 $0.0760 $0.0000 $0.0760 830,900
2022-07-26 DECW.SI SGD $0.0740 $0.0700 $0.0750 $0.0730 $0.0000 3,772,100
2022-07-25 DECW.SI SGD $0.0810 $0.0810 $0.0870 $0.0000 $0.0870 1,404,700
2022-07-22 DECW.SI SGD $0.0730 $0.0690 $0.0750 $0.0000 $0.0000 4,461,900
2022-07-21 DECW.SI SGD $0.0900 $0.0840 $0.0940 $0.0000 $0.0930 1,960,800
2022-07-20 DECW.SI SGD $0.0910 $0.0910 $0.0980 $0.0900 $0.0000 1,410,900
2022-07-19 DECW.SI SGD $0.1110 $0.1070 $0.1120 $0.0000 $0.0000 120,300
2022-07-18 DECW.SI SGD $0.1040 $0.0970 $0.1150 $0.0950 $0.0000 650,100
2022-07-15 DECW.SI SGD $0.1220 $0.1140 $0.1260 $0.1180 $0.0000 150,100
2022-07-14 DECW.SI SGD $0.1070 $0.0980 $0.1140 $0.0000 $0.1140 226,200
2022-07-13 DECW.SI SGD $0.1050 $0.0930 $0.1070 $0.0910 $0.0000 25,700
2022-07-12 DECW.SI SGD $0.1040 $0.1000 $0.1040 $0.0000 $0.0000 212,400
2022-07-08 DECW.SI SGD $0.0790 $0.0720 $0.0790 $0.0700 $0.0000 2,410,200
2022-07-07 DECW.SI SGD $0.0790 $0.0770 $0.0840 $0.0000 $0.0000 1,870,200
2022-07-06 DECW.SI SGD $0.0830 $0.0680 $0.0830 $0.0720 $0.0000 1,210,900
2022-07-05 DECW.SI SGD $0.0670 $0.0630 $0.0710 $0.0000 $0.0000 1,584,000
2022-07-04 DECW.SI SGD $0.0730 $0.0700 $0.0760 $0.0700 $0.0780 1,202,000
2022-07-01 DECW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DECW.SI SGD $0.0730 $0.0630 $0.0790 $0.0630 $0.0760 5,587,200
2022-06-29 DECW.SI SGD $0.0750 $0.0680 $0.0760 $0.0000 $0.0000 3,105,100
2022-06-28 DECW.SI SGD $0.0660 $0.0660 $0.0760 $0.0630 $0.0750 784,500
2022-06-27 DECW.SI SGD $0.0640 $0.0620 $0.0740 $0.0640 $0.0000 4,850,400
2022-06-24 DECW.SI SGD $0.0750 $0.0730 $0.0850 $0.0000 $0.0000 3,012,300
2022-06-23 DECW.SI SGD $0.0990 $0.0980 $0.1160 $0.0970 $0.0000 443,600
2022-06-22 DECW.SI SGD $0.1050 $0.0920 $0.1050 $0.0000 $0.0000 17,100
2022-06-21 DECW.SI SGD $0.0900 $0.0890 $0.0980 $0.0880 $0.0970 1,303,900
2022-06-20 DECW.SI SGD $0.1090 $0.1090 $0.1290 $0.1090 $0.0000 84,700
2022-06-17 DECW.SI SGD $0.1100 $0.1090 $0.1230 $0.0000 $0.0000 57,000
2022-06-16 DECW.SI SGD $0.1290 $0.1040 $0.1290 $0.1160 $0.1400 4,000
2022-06-15 DECW.SI SGD $0.0910 $0.0850 $0.0930 $0.0860 $0.0000 89,400

Copyright © SGTRADES 2018