1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortSG230330
Kuaisho 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-14 DECW.SI SGD $0.1010 $0.1000 $0.1160 $0.1000 $0.0000 190,900
2022-06-13 DECW.SI SGD $0.1000 $0.0940 $0.1120 $0.0930 $0.1080 204,000
2022-06-10 DECW.SI SGD $0.1030 $0.0870 $0.1140 $0.0910 $0.1050 428,200
2022-06-09 DECW.SI SGD $0.0960 $0.0940 $0.1050 $0.0000 $0.1050 116,400
2022-06-08 DECW.SI SGD $0.0960 $0.0800 $0.0960 $0.0000 $0.0000 16,400
2022-06-07 DECW.SI SGD $0.1140 $0.1040 $0.1210 $0.1080 $0.1150 3,700
2022-06-06 DECW.SI SGD $0.1300 $0.1300 $0.1520 $0.0000 $0.1500 16,400
2022-06-03 DECW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DECW.SI SGD $0.1630 $0.1580 $0.2100 $0.0000 $0.0000 211,100
2022-06-01 DECW.SI SGD $0.2150 $0.2050 $0.2400 $0.0000 $0.2300 721,300
2022-05-31 DECW.SI SGD $0.2200 $0.1900 $0.3150 $0.0000 $0.0000 808,200
2022-05-30 DECW.SI SGD $0.3300 $0.3150 $0.3400 $0.3100 $0.3350 501,100
2022-05-27 DECW.SI SGD $0.4000 $0.3350 $0.4000 $0.3550 $0.0000 487,200
2022-05-26 DECW.SI SGD $0.4250 $0.4250 $0.4600 $0.0000 $0.5200 215,300
2022-05-25 DECW.SI SGD $0.4600 $0.4600 $0.4900 $0.3500 $0.0000 400
2022-05-24 DECW.SI SGD $0.6300 $0.4750 $0.6650 $0.5500 $0.7000 46,500
2022-05-23 DECW.SI SGD $0.5300 $0.4450 $0.5300 $0.0000 $0.0000 7,300
2022-05-20 DECW.SI SGD $0.4250 $0.4250 $0.4600 $0.0000 $0.0000 804,200
2022-05-19 DECW.SI SGD $0.5450 $0.5250 $0.5700 $0.0000 $0.5800 252,100
2022-05-18 DECW.SI SGD $0.4800 $0.4650 $0.5050 $0.0000 $0.0000 178,900
2022-05-17 DECW.SI SGD $0.4450 $0.4450 $0.4950 $0.0000 $0.0000 23,000
2022-05-13 DECW.SI SGD $0.5900 $0.5900 $0.8150 $0.5900 $0.0000 114,300
2022-05-12 DECW.SI SGD $0.9800 $0.9000 $1.0200 $0.9050 $0.0000 30,300
2022-05-11 DECW.SI SGD $0.9900 $0.7500 $1.1400 $0.9600 $1.0000 1,100
2022-05-10 DECW.SI SGD $1.5700 $1.5700 $1.7600 $0.0000 $0.0000 6,200
2022-05-09 DECW.SI SGD $1.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DECW.SI SGD $1.3250 $1.2350 $1.3250 $0.0000 $0.0000 200
2022-05-05 DECW.SI SGD $1.0250 $0.9350 $1.0250 $0.0000 $0.0000 1,300
2022-05-04 DECW.SI SGD $1.1300 $0.9850 $1.1300 $0.0000 $1.2100 300
2022-04-29 DECW.SI SGD $0.9200 $0.9200 $1.7850 $0.0000 $1.8800 500
2022-04-28 DECW.SI SGD $1.7050 $1.7050 $1.7400 $0.0000 $0.0000 200
2022-04-27 DECW.SI SGD $1.9550 $1.9550 $2.0700 $0.0000 $2.3200 200
2022-04-26 DECW.SI SGD $2.3600 $1.8350 $2.5800 $0.0000 $2.3800 1,200
2022-04-25 DECW.SI SGD $2.5300 $2.5300 $2.6100 $0.0000 $0.0000 200
2022-04-22 DECW.SI SGD $2.2600 $2.1500 $2.3500 $0.0000 $0.0000 600
2022-04-21 DECW.SI SGD $2.1500 $1.9700 $2.1600 $1.8700 $0.0000 300
2022-04-20 DECW.SI SGD $1.8950 $1.6500 $1.8950 $0.0000 $0.0000 1,000
2022-04-19 DECW.SI SGD $1.8300 $1.7900 $1.8500 $0.0000 $1.9050 300
2022-04-18 DECW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DECW.SI SGD $1.5850 $1.5000 $1.6500 $1.4700 $1.5950 700
2022-04-13 DECW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DECW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DECW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-08 DECW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DECW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DECW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DECW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DECW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018