1. Home
  2. Analytics
  3. Stocks
  4. Kuaisho 5xShortSG230330
Kuaisho 5xShortSG230330

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-04 DECW.SI SGD SUSP $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DECW.SI SGD $0.3250 $0.3250 $0.3350 $0.0000 $0.0000 120,000
2022-11-02 DECW.SI SGD $0.3850 $0.3850 $0.4800 $0.0000 $0.0000 480,000
2022-11-01 DECW.SI SGD SUSP $1.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 DECW.SI SGD $1.6050 $1.5850 $1.6050 $0.0000 $0.0000 4,000
2022-10-28 DECW.SI SGD $1.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DECW.SI SGD $1.1300 $1.1300 $1.1800 $1.1300 $0.0000 4,000
2022-10-26 DECW.SI SGD $0.9300 $0.8000 $0.9300 $0.0000 $0.0000 11,000
2022-10-25 DECW.SI SGD $1.0350 $1.0300 $1.0500 $0.0000 $0.0000 207,000
2022-10-21 DECW.SI SGD $0.8800 $0.7500 $0.8800 $0.0000 $0.0000 18,000
2022-10-20 DECW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DECW.SI SGD $0.4400 $0.3650 $0.4400 $0.0000 $0.0000 329,800
2022-10-18 DECW.SI SGD $0.3350 $0.3350 $0.4100 $0.0000 $0.0000 555,000
2022-10-17 DECW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DECW.SI SGD $0.4450 $0.3300 $0.4450 $0.0000 $0.0000 1,776,000
2022-10-13 DECW.SI SGD $0.4850 $0.4400 $0.4850 $0.0000 $0.0000 240,000
2022-10-12 DECW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DECW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DECW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 88,000
2022-10-07 DECW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DECW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DECW.SI SGD $0.2700 $0.2600 $0.3050 $0.0000 $0.0000 127,000
2022-10-04 DECW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DECW.SI SGD $0.4300 $0.4050 $0.4500 $0.0000 $0.0000 128,000
2022-09-30 DECW.SI SGD $0.4800 $0.3900 $0.4800 $0.0000 $0.0000 320,000
2022-09-29 DECW.SI SGD $0.3350 $0.3300 $0.3350 $0.0000 $0.0000 120,000
2022-09-28 DECW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 86,400
2022-09-27 DECW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 120,000
2022-09-26 DECW.SI SGD $0.3200 $0.2850 $0.3450 $0.0000 $0.0000 695,000
2022-09-23 DECW.SI SGD $0.3350 $0.3050 $0.3350 $0.0000 $0.0000 5,000
2022-09-22 DECW.SI SGD $0.3400 $0.3050 $0.3400 $0.0000 $0.0000 13,000
2022-09-21 DECW.SI SGD $0.2900 $0.2900 $0.2950 $0.0000 $0.0000 120,000
2022-09-20 DECW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.0000 120,000
2022-09-19 DECW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DECW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 15,000
2022-09-15 DECW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 DECW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 DECW.SI SGD $0.1820 $0.1820 $0.1820 $0.0000 $0.0000 10,000
2022-09-12 DECW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DECW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 10,000
2022-09-08 DECW.SI SGD $0.2050 $0.1890 $0.2050 $0.0000 $0.0000 1,830,000
2022-09-07 DECW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DECW.SI SGD $0.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 DECW.SI SGD $0.1630 $0.1630 $0.1630 $0.0000 $0.0000 5,000
2022-09-02 DECW.SI SGD $0.1550 $0.1450 $0.1590 $0.0000 $0.0000 15,400
2022-09-01 DECW.SI SGD $0.1500 $0.1370 $0.1500 $0.1370 $0.0000 1,500
2022-08-31 DECW.SI SGD $0.1270 $0.1270 $0.1270 $0.1260 $0.0000 100
2022-08-30 DECW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DECW.SI SGD $0.1120 $0.1090 $0.1120 $0.0000 $0.0000 600,000
2022-08-26 DECW.SI SGD $0.1150 $0.0930 $0.1190 $0.0000 $0.0000 1,801,500

Copyright © SGTRADES 2018