1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortUB250228
CNOOC 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-01 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 9HNW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 9HNW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 200
2022-06-21 9HNW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 9HNW.SI SGD $0.1980 $0.1960 $0.2100 $0.0000 $0.0000 108,000
2022-06-17 9HNW.SI SGD $0.1660 $0.1530 $0.1670 $0.0000 $0.0000 320,000
2022-06-16 9HNW.SI SGD $0.1390 $0.1360 $0.1480 $0.0000 $0.0000 120,000
2022-06-15 9HNW.SI SGD $0.1380 $0.1180 $0.1390 $0.0000 $0.0000 1,400
2022-06-14 9HNW.SI SGD $0.1140 $0.1140 $0.1250 $0.0000 $0.0000 120,000
2022-06-13 9HNW.SI SGD $0.1180 $0.1160 $0.1300 $0.0000 $0.0000 3,400
2022-06-10 9HNW.SI SGD $0.1050 $0.1040 $0.1120 $0.0000 $0.0000 100,000
2022-06-09 9HNW.SI SGD $0.1040 $0.1030 $0.1070 $0.0000 $0.0000 80,000
2022-06-08 9HNW.SI SGD $0.1290 $0.1280 $0.1290 $0.0000 $0.0000 20,000
2022-06-07 9HNW.SI SGD $0.1380 $0.1310 $0.1380 $0.0000 $0.0000 800
2022-06-06 9HNW.SI SGD $0.1330 $0.1260 $0.1340 $0.0000 $0.0000 60,000
2022-06-03 9HNW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 9HNW.SI SGD $0.1400 $0.1400 $0.1470 $0.0000 $0.0000 800
2022-06-01 9HNW.SI SGD $0.1320 $0.1220 $0.1330 $0.0000 $0.0000 140,000
2022-05-31 9HNW.SI SGD $0.1200 $0.1180 $0.1200 $0.0000 $0.0000 20,000
2022-05-30 9HNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 9HNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 9HNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 9HNW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 9HNW.SI SGD $0.2300 $0.2150 $0.2350 $0.0000 $0.0000 400
2022-05-23 9HNW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 200

Copyright © SGTRADES 2018