1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortUB250228
CNOOC 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018