1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortUB250228
CNOOC 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 9HNW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018