- Home
- Analytics
- Stocks
- CNOOC 5xShortUB250228
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-05-20 |
9HNW.SI |
SGD |
|
$0.2250 |
$0.2250 |
$0.2400 |
$0.0000 |
$0.0000 |
200 |
| 2022-05-19 |
9HNW.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2750 |
$0.0000 |
$0.0000 |
200 |
| 2022-05-18 |
9HNW.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2450 |
$0.0000 |
$0.0000 |
8,000 |
| 2022-05-17 |
9HNW.SI |
SGD |
|
$0.2800 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-13 |
9HNW.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.0000 |
$0.0000 |
200 |
| 2022-05-12 |
9HNW.SI |
SGD |
|
$0.3150 |
$0.2850 |
$0.3200 |
$0.0000 |
$0.0000 |
20,800 |
| 2022-05-11 |
9HNW.SI |
SGD |
|
$0.3050 |
$0.3050 |
$0.3400 |
$0.0000 |
$0.0000 |
36,000 |
| 2022-05-10 |
9HNW.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3500 |
$0.0000 |
$0.0000 |
112,000 |
| 2022-05-09 |
9HNW.SI |
SGD |
|
$0.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-05-06 |
9HNW.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2600 |
$0.0000 |
$0.0000 |
16,000 |
| 2022-05-05 |
9HNW.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2550 |
$0.0000 |
$0.0000 |
4,000 |
| 2022-05-04 |
9HNW.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.1950 |
$0.0000 |
8,000 |
| 2022-04-29 |
9HNW.SI |
SGD |
|
$0.2300 |
$0.2100 |
$0.2450 |
$0.0000 |
$0.0000 |
8,000 |
| 2022-04-28 |
9HNW.SI |
SGD |
|
$0.2900 |
$0.2900 |
$0.3350 |
$0.0000 |
$0.0000 |
44,000 |
| 2022-04-27 |
9HNW.SI |
SGD |
|
$0.3450 |
$0.3300 |
$0.5350 |
$0.0000 |
$0.0000 |
44,000 |
| 2022-04-26 |
9HNW.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4800 |
$0.0000 |
$0.0000 |
20,000 |
| 2022-04-25 |
9HNW.SI |
SGD |
|
$0.4450 |
$0.3600 |
$0.4600 |
$0.0000 |
$0.0000 |
300,000 |
| 2022-04-22 |
9HNW.SI |
SGD |
|
$0.3250 |
$0.3050 |
$0.3350 |
$0.0000 |
$0.0000 |
140,000 |
| 2022-04-21 |
9HNW.SI |
SGD |
|
$0.3350 |
$0.2700 |
$0.3600 |
$0.0000 |
$0.0000 |
88,000 |