1. Home
  2. Analytics
  3. Stocks
  4. Far East
Far East

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5TJ.SI SGD $0.1280 $0.1280 $0.1280 $0.1000 $0.1470 100
2020-05-22 5TJ.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1400 0
2020-05-21 5TJ.SI SGD $0.1200 $0.1200 $0.1200 $0.0980 $0.1300 100
2020-05-20 5TJ.SI SGD $0.1170 $0.1170 $0.1170 $0.0970 $0.1370 100
2020-05-19 5TJ.SI SGD $0.1110 $0.1110 $0.1110 $0.1110 $0.1490 200
2020-05-18 5TJ.SI SGD $0.0910 $0.0000 $0.0000 $0.1060 $0.1500 0
2020-05-15 5TJ.SI SGD $0.0910 $0.0000 $0.0000 $0.0920 $0.1450 0
2020-05-14 5TJ.SI SGD $0.0910 $0.0000 $0.0000 $0.0920 $0.1440 0
2020-05-13 5TJ.SI SGD $0.0910 $0.0000 $0.0000 $0.0920 $0.1440 0
2020-05-12 5TJ.SI SGD $0.0910 $0.0000 $0.0000 $0.0960 $0.1440 0
2020-05-11 5TJ.SI SGD $0.0910 $0.0000 $0.0000 $0.0960 $0.1450 0
2020-05-08 5TJ.SI SGD $0.0910 $0.0000 $0.0000 $0.0950 $0.1450 0
2020-05-06 5TJ.SI SGD $0.0910 $0.0000 $0.0000 $0.0920 $0.1440 0
2020-05-05 5TJ.SI SGD $0.0910 $0.0000 $0.0000 $0.0950 $0.1440 0
2020-05-04 5TJ.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.1440 100
2020-04-30 5TJ.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1450 0
2020-04-29 5TJ.SI SGD $0.0950 $0.0000 $0.0000 $0.0950 $0.1440 0
2020-04-28 5TJ.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1450 500
2020-04-27 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0950 $0.1330 0
2020-04-24 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0950 $0.1440 0
2020-04-23 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0940 $0.1300 0
2020-04-22 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0950 $0.1330 0
2020-04-21 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0940 $0.1440 0
2020-04-20 5TJ.SI SGD $0.0940 $0.0000 $0.0000 $0.0950 $0.1440 0
2020-04-17 5TJ.SI SGD $0.0940 $0.0940 $0.0940 $0.0950 $0.1440 100
2020-04-16 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0930 $0.1440 0
2020-04-15 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0930 $0.1440 0
2020-04-14 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0940 $0.1440 0
2020-04-13 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0930 $0.1440 0
2020-04-09 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0950 $0.1440 0
2020-04-08 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0930 $0.1250 0
2020-04-07 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0930 $0.1440 0
2020-04-06 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1440 0
2020-04-03 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1440 0
2020-04-02 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1440 0
2020-04-01 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1440 0
2020-03-31 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1440 0
2020-03-30 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1440 0
2020-03-27 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0970 $0.1440 0
2020-03-26 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0990 $0.1440 0
2020-03-25 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0980 $0.1440 0
2020-03-24 5TJ.SI SGD $0.0990 $0.0000 $0.0000 $0.0970 $0.1330 0
2020-03-23 5TJ.SI SGD $0.0990 $0.0990 $0.0990 $0.0980 $0.1270 1,000
2020-03-20 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.0980 $0.1410 0
2020-03-19 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1000 $0.1410 0
2020-03-18 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.0980 $0.1410 0
2020-03-17 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.0970 $0.1410 0
2020-03-16 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.0980 $0.1410 0
2020-03-13 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1100 $0.1410 0
2020-03-12 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1100 $0.1410 0

Copyright © SGTRADES 2018