1. Home
  2. Analytics
  3. Stocks
  4. Far East
Far East

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5TJ.SI SGD $0.0640 $0.0640 $0.0640 $0.0620 $0.0650 1,500
2024-03-04 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0650 0
2024-03-01 5TJ.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0650 9,000
2024-02-29 5TJ.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 116,200
2024-02-28 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0650 0
2024-02-27 5TJ.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0650 100
2024-02-26 5TJ.SI SGD $0.0650 $0.0640 $0.0660 $0.0640 $0.0650 5,500
2024-02-23 5TJ.SI SGD $0.0700 $0.0650 $0.0700 $0.0650 $0.0690 70,100
2024-02-22 5TJ.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0680 0
2024-02-21 5TJ.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0690 0
2024-02-20 5TJ.SI SGD $0.0700 $0.0690 $0.0700 $0.0670 $0.0690 3,400
2024-02-19 5TJ.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0710 0
2024-02-16 5TJ.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0700 0
2024-02-15 5TJ.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0710 0
2024-02-14 5TJ.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0710 0
2024-02-13 5TJ.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0710 0
2024-02-09 5TJ.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0710 0
2024-02-08 5TJ.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0710 0
2024-02-07 5TJ.SI SGD $0.0660 $0.0000 $0.0000 $0.0660 $0.0710 0
2024-02-06 5TJ.SI SGD $0.0660 $0.0660 $0.0660 $0.0680 $0.0710 1,000
2024-02-05 5TJ.SI SGD $0.0710 $0.0000 $0.0000 $0.0660 $0.0710 0
2024-02-02 5TJ.SI SGD $0.0710 $0.0000 $0.0000 $0.0670 $0.0710 0
2024-02-01 5TJ.SI SGD $0.0710 $0.0000 $0.0000 $0.0660 $0.0710 0
2024-01-31 5TJ.SI SGD $0.0710 $0.0000 $0.0000 $0.0680 $0.0710 0
2024-01-30 5TJ.SI SGD $0.0710 $0.0000 $0.0000 $0.0680 $0.0710 0
2024-01-29 5TJ.SI SGD $0.0710 $0.0710 $0.0710 $0.0700 $0.0710 100
2024-01-26 5TJ.SI SGD $0.0710 $0.0710 $0.0730 $0.0680 $0.0710 20,000
2024-01-25 5TJ.SI SGD $0.0740 $0.0740 $0.0740 $0.0730 $0.0740 1,000
2024-01-24 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0730 $0.0760 0
2024-01-23 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0720 $0.0780 0
2024-01-22 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0720 $0.0780 0
2024-01-19 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0720 $0.0780 0
2024-01-18 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0720 $0.0790 0
2024-01-17 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0710 $0.0790 0
2024-01-16 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0730 $0.0770 0
2024-01-15 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0730 $0.0770 0
2024-01-12 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0720 $0.0770 0
2024-01-11 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0710 $0.0770 0
2024-01-10 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0710 $0.0770 0
2024-01-09 5TJ.SI SGD $0.0780 $0.0780 $0.0780 $0.0700 $0.0780 7,000
2024-01-08 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0700 $0.0780 0
2024-01-05 5TJ.SI SGD $0.0780 $0.0000 $0.0000 $0.0700 $0.0780 0
2024-01-04 5TJ.SI SGD $0.0780 $0.0780 $0.0780 $0.0690 $0.0780 1,000
2024-01-03 5TJ.SI SGD $0.0780 $0.0700 $0.0780 $0.0690 $0.0780 20,300
2024-01-02 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0660 $0.0790 0
2023-12-29 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0770 $0.0800 0
2023-12-28 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0770 $0.0790 0
2023-12-27 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0770 $0.0790 0
2023-12-26 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0770 $0.0790 0
2023-12-22 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0770 $0.0790 0

Copyright © SGTRADES 2018