1. Home
  2. Analytics
  3. Stocks
  4. Far East
Far East

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0740 0
2024-05-03 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0540 $0.0760 0
2024-05-02 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0540 $0.0580 0
2024-04-30 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0580 0
2024-04-29 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0600 $0.0740 0
2024-04-26 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0600 $0.0730 0
2024-04-25 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0600 $0.0690 0
2024-04-24 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0580 0
2024-04-23 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0600 $0.0710 0
2024-04-22 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0580 0
2024-04-19 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-04-18 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0710 0
2024-04-17 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0600 $0.0730 0
2024-04-16 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0610 $0.0700 0
2024-04-15 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0580 $0.0680 0
2024-04-12 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-04-11 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0740 0
2024-04-09 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0670 0
2024-04-08 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0710 0
2024-04-05 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0660 0
2024-04-04 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0670 0
2024-04-03 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0550 $0.0700 0
2024-04-02 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0670 0
2024-04-01 5TJ.SI SGD $0.0580 $0.0000 $0.0000 $0.0560 $0.0670 0
2024-03-28 5TJ.SI SGD $0.0580 $0.0570 $0.0580 $0.0560 $0.0590 51,000
2024-03-27 5TJ.SI SGD $0.0590 $0.0000 $0.0000 $0.0580 $0.0680 0
2024-03-26 5TJ.SI SGD $0.0590 $0.0590 $0.0600 $0.0590 $0.0710 7,100
2024-03-25 5TJ.SI SGD $0.0600 $0.0000 $0.0000 $0.0590 $0.0600 0
2024-03-22 5TJ.SI SGD $0.0600 $0.0590 $0.0600 $0.0590 $0.0600 227,900
2024-03-21 5TJ.SI SGD $0.0600 $0.0600 $0.0610 $0.0590 $0.0600 262,500
2024-03-20 5TJ.SI SGD $0.0610 $0.0610 $0.0610 $0.0610 $0.0800 10,000
2024-03-19 5TJ.SI SGD $0.0620 $0.0620 $0.0620 $0.0610 $0.0710 9,100
2024-03-18 5TJ.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0640 0
2024-03-15 5TJ.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0630 0
2024-03-14 5TJ.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0650 0
2024-03-13 5TJ.SI SGD $0.0620 $0.0620 $0.0620 $0.0610 $0.0650 5,000
2024-03-12 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0650 0
2024-03-11 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0650 0
2024-03-08 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0650 0
2024-03-07 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0650 0
2024-03-06 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0620 $0.0650 0
2024-03-05 5TJ.SI SGD $0.0640 $0.0640 $0.0640 $0.0620 $0.0650 1,500
2024-03-04 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0650 0
2024-03-01 5TJ.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0650 9,000
2024-02-29 5TJ.SI SGD $0.0650 $0.0640 $0.0650 $0.0640 $0.0650 116,200
2024-02-28 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0650 0
2024-02-27 5TJ.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0650 100
2024-02-26 5TJ.SI SGD $0.0650 $0.0640 $0.0660 $0.0640 $0.0650 5,500
2024-02-23 5TJ.SI SGD $0.0700 $0.0650 $0.0700 $0.0650 $0.0690 70,100
2024-02-22 5TJ.SI SGD $0.0700 $0.0000 $0.0000 $0.0660 $0.0680 0

Copyright © SGTRADES 2018