1. Home
  2. Analytics
  3. Stocks
  4. Far East
Far East

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1100 $0.1410 0
2020-03-10 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1110 $0.1410 0
2020-03-09 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1110 $0.1270 0
2020-03-06 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1100 $0.1410 0
2020-03-05 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1100 $0.1410 0
2020-03-04 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1100 $0.1410 0
2020-03-03 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1100 $0.1410 0
2020-03-02 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1100 $0.1410 0
2020-02-28 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.0980 $0.1410 0
2020-02-27 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.0980 $0.1410 0
2020-02-26 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.0980 $0.1410 0
2020-02-25 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.0980 $0.1410 0
2020-02-24 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.0990 $0.1410 0
2020-02-21 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1420 0
2020-02-20 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1430 0
2020-02-19 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1440 0
2020-02-18 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1440 0
2020-02-17 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1440 0
2020-02-14 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1280 $0.1450 0
2020-02-13 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-02-12 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-02-11 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1450 0
2020-02-10 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-02-07 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-02-06 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-02-05 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-02-04 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-02-03 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1450 0
2020-01-31 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-01-30 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1450 0
2020-01-29 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-01-28 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-01-24 5TJ.SI SGD $0.1270 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-01-23 5TJ.SI SGD $0.1270 $0.1270 $0.1290 $0.1270 $0.1450 4,000
2020-01-22 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1290 $0.1450 0
2020-01-21 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1290 $0.1480 0
2020-01-20 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1290 $0.1490 0
2020-01-17 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1290 $0.1490 0
2020-01-16 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1290 $0.1460 0
2020-01-15 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1290 $0.1490 0
2020-01-14 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1290 $0.1490 0
2020-01-13 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1280 $0.1480 0
2020-01-10 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1280 $0.1420 0
2020-01-09 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1270 $0.1440 0
2020-01-08 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1460 0
2020-01-07 5TJ.SI SGD $0.1250 $0.0000 $0.0000 $0.1250 $0.1460 0
2020-01-06 5TJ.SI SGD $0.1250 $0.1250 $0.1260 $0.1250 $0.1460 3,500
2020-01-03 5TJ.SI SGD $0.1240 $0.0000 $0.0000 $0.1250 $0.1460 0
2020-01-02 5TJ.SI SGD $0.1240 $0.0000 $0.0000 $0.1250 $0.1460 0

Copyright © SGTRADES 2018