1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortUB250228
Tencent 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-20 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 9QEW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 8,000
2023-11-02 9QEW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 10,000
2023-11-01 9QEW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 14,000
2023-10-31 9QEW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 2,000
2023-10-30 9QEW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 94,000
2023-10-27 9QEW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 60,000
2023-10-26 9QEW.SI SGD $0.0210 $0.0200 $0.0220 $0.0000 $0.0000 60,000
2023-10-25 9QEW.SI SGD $0.0200 $0.0180 $0.0200 $0.0180 $0.0000 20,000
2023-10-24 9QEW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 12,800
2023-10-23 9QEW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 9QEW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 50,800
2023-10-19 9QEW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 50,000
2023-10-18 9QEW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 560,000
2023-10-17 9QEW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 40,000
2023-10-16 9QEW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 20,000
2023-10-13 9QEW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 3,600
2023-10-12 9QEW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 1,000
2023-10-11 9QEW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 1,200

Copyright © SGTRADES 2018