1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortUB250228
Tencent 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 9QEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 8,000
2023-10-09 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 9QEW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 600
2023-10-05 9QEW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 4,000
2023-10-04 9QEW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 8,000
2023-10-03 9QEW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 2,000
2023-10-02 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 9QEW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 20,000
2023-09-28 9QEW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 2,000
2023-09-27 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 9QEW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 2,000
2023-08-21 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 9QEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018