1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortUB250228
Tencent 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-04 9QEW.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0110 10,500
2023-04-03 9QEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 9QEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 1,000
2023-03-30 9QEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 9QEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0000 1,500
2023-03-28 9QEW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 7,000
2023-03-27 9QEW.SI SGD $0.0140 $0.0130 $0.0140 $0.0000 $0.0140 7,000
2023-03-24 9QEW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 1,000
2023-03-23 9QEW.SI SGD $0.0130 $0.0130 $0.0160 $0.0000 $0.0000 4,200
2023-03-22 9QEW.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0000 51,200
2023-03-21 9QEW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0300 2,000
2023-03-20 9QEW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0290 0
2023-03-17 9QEW.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0000 0
2023-03-16 9QEW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0300 700
2023-03-15 9QEW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 2,300
2023-03-14 9QEW.SI SGD $0.0230 $0.0210 $0.0230 $0.0000 $0.0280 4,000
2023-03-13 9QEW.SI SGD $0.0220 $0.0200 $0.0250 $0.0200 $0.0250 6,600
2023-03-10 9QEW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 50,000
2023-03-09 9QEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 9QEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 9QEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 9QEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 9QEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 9QEW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 2,100
2023-03-01 9QEW.SI SGD $0.0180 $0.0180 $0.0250 $0.0000 $0.0000 2,200
2023-02-28 9QEW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 9QEW.SI SGD $0.0250 $0.0240 $0.0270 $0.0000 $0.0000 20,200
2023-02-24 9QEW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 1,000
2023-02-23 9QEW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0230 1,000
2023-02-22 9QEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 9QEW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 1,200
2023-02-20 9QEW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 1,400
2023-02-17 9QEW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 1,200
2023-02-16 9QEW.SI SGD $0.0160 $0.0150 $0.0170 $0.0140 $0.0000 1,400
2023-02-15 9QEW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 1,100
2023-02-14 9QEW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 1,200
2023-02-13 9QEW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 1,000
2023-02-10 9QEW.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0000 1,200
2023-02-09 9QEW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 2,000
2023-02-08 9QEW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 9QEW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 2,100
2023-02-06 9QEW.SI SGD $0.0190 $0.0190 $0.0190 $0.0150 $0.0000 200
2023-02-03 9QEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 9QEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0150 $0.0000 0
2023-02-01 9QEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 9QEW.SI SGD $0.0140 $0.0140 $0.0140 $0.0160 $0.0000 15,000
2023-01-30 9QEW.SI SGD $0.0160 $0.0140 $0.0160 $0.0000 $0.0000 20,100
2023-01-27 9QEW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 2,900
2023-01-26 9QEW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0150 1,000
2023-01-25 9QEW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018