1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG240424
HSTECH 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-07 CXCW.SI SGD $2.3000 $2.0200 $2.3200 $0.0000 $0.0000 602,400
2022-07-06 CXCW.SI SGD $2.3100 $2.1300 $2.5800 $2.1700 $2.7900 268,900
2022-07-05 CXCW.SI SGD $2.4700 $2.4700 $2.8200 $2.3500 $2.7900 239,900
2022-07-04 CXCW.SI SGD $2.5800 $2.3400 $2.6000 $2.5000 $0.0000 300,400
2022-07-01 CXCW.SI SGD $2.5300 $0.0000 $0.0000 $2.3900 $0.0000 0
2022-06-30 CXCW.SI SGD $2.5300 $2.3600 $2.7700 $2.3900 $2.9000 557,000
2022-06-29 CXCW.SI SGD $2.6900 $2.5600 $3.1000 $0.0000 $2.9000 349,400
2022-06-28 CXCW.SI SGD $3.2600 $2.7400 $3.3200 $3.0000 $0.0000 302,600
2022-06-27 CXCW.SI SGD $3.1700 $2.7100 $3.2600 $0.0000 $3.2500 130,400
2022-06-24 CXCW.SI SGD $2.5400 $2.2700 $2.6000 $0.0000 $0.0000 338,000
2022-06-23 CXCW.SI SGD $2.1700 $1.9300 $2.2100 $0.0000 $2.2800 331,700
2022-06-22 CXCW.SI SGD $1.9350 $1.9250 $2.4100 $0.0000 $2.2000 386,500
2022-06-21 CXCW.SI SGD $2.5000 $2.2600 $2.5200 $0.0000 $0.0000 182,500
2022-06-20 CXCW.SI SGD $2.2300 $1.9600 $2.2600 $1.9300 $0.0000 168,700
2022-06-17 CXCW.SI SGD $2.2300 $1.8300 $2.2300 $1.9900 $0.0000 174,000
2022-06-16 CXCW.SI SGD $1.9750 $1.8800 $2.5400 $0.0000 $0.0000 323,800
2022-06-15 CXCW.SI SGD $2.3700 $2.2600 $2.4700 $0.0000 $0.0000 432,600
2022-06-14 CXCW.SI SGD $2.1100 $1.8550 $2.2600 $2.0800 $0.0000 182,600
2022-06-13 CXCW.SI SGD $2.0800 $2.0800 $2.4600 $2.0500 $2.2300 228,000
2022-06-10 CXCW.SI SGD $2.8100 $2.2300 $2.8300 $0.0000 $0.0000 300,400
2022-06-09 CXCW.SI SGD $2.5300 $2.3800 $2.9400 $0.0000 $0.0000 352,400
2022-06-08 CXCW.SI SGD $2.7500 $2.5100 $2.8000 $0.0000 $0.0000 280,200
2022-06-07 CXCW.SI SGD $2.1900 $2.1100 $2.3000 $0.0000 $0.0000 84,700
2022-06-06 CXCW.SI SGD $2.2700 $1.8850 $2.2700 $0.0000 $0.0000 59,400
2022-06-03 CXCW.SI SGD $1.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 CXCW.SI SGD $1.8500 $1.7000 $1.8500 $0.0000 $1.8900 76,900
2022-06-01 CXCW.SI SGD $1.8600 $1.8000 $1.9650 $0.0000 $1.9400 83,100
2022-05-31 CXCW.SI SGD $2.1100 $1.7100 $2.1100 $0.0000 $0.0000 409,700
2022-05-30 CXCW.SI SGD $1.6750 $1.5900 $1.6750 $0.0000 $0.0000 10,600
2022-05-27 CXCW.SI SGD $1.4500 $1.3900 $1.5050 $0.0000 $1.5250 1,348,100
2022-05-26 CXCW.SI SGD $1.2350 $1.1250 $1.2350 $0.0000 $0.0000 85,200
2022-05-25 CXCW.SI SGD $1.2100 $1.1750 $1.3200 $0.0000 $0.0000 647,500
2022-05-24 CXCW.SI SGD $1.2100 $1.1950 $1.5200 $1.1800 $1.3150 1,298,400
2022-05-23 CXCW.SI SGD $1.6300 $1.6300 $1.6300 $0.0000 $0.0000 3,400
2022-05-20 CXCW.SI SGD $1.6450 $1.6050 $1.6450 $0.0000 $0.0000 24,000
2022-05-19 CXCW.SI SGD $1.4250 $1.3400 $1.4250 $0.0000 $0.0000 1,000
2022-05-18 CXCW.SI SGD $1.6850 $1.5750 $1.6850 $0.0000 $0.0000 32,600
2022-05-17 CXCW.SI SGD $1.6700 $1.5400 $1.6700 $0.0000 $0.0000 57,200
2022-05-13 CXCW.SI SGD $1.3800 $1.2050 $1.3800 $0.0000 $0.0000 510,500
2022-05-12 CXCW.SI SGD $1.1450 $1.1300 $1.2350 $1.0300 $1.1650 91,500
2022-05-11 CXCW.SI SGD $1.3750 $1.1350 $1.5350 $1.3600 $0.0000 122,100
2022-05-10 CXCW.SI SGD $1.2050 $1.2050 $1.2050 $0.0000 $0.0000 20,000
2022-05-09 CXCW.SI SGD $1.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 CXCW.SI SGD $1.4650 $1.4200 $1.5400 $1.4000 $1.5500 2,001,500
2022-05-05 CXCW.SI SGD $2.0100 $2.0100 $2.2000 $0.0000 $0.0000 110,000
2022-05-04 CXCW.SI SGD $2.0500 $2.0200 $2.1300 $0.0000 $0.0000 700,000
2022-04-29 CXCW.SI SGD $2.3400 $1.6400 $2.4300 $0.0000 $0.0000 860,000
2022-04-28 CXCW.SI SGD $1.6500 $1.6500 $1.6700 $0.0000 $0.0000 40,000
2022-04-27 CXCW.SI SGD $1.4200 $1.3150 $1.4500 $0.0000 $0.0000 480,000
2022-04-26 CXCW.SI SGD $1.4150 $1.3600 $1.4950 $0.0000 $0.0000 1,200,000

Copyright © SGTRADES 2018