- Home
- Analytics
- Stocks
- HSTECH 5xLongSG240424
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-24 |
CXCW.SI |
SGD |
SUSP |
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
CXCW.SI |
SGD |
SUSP |
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
0 |
| 2024-04-16 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
0 |
| 2024-04-15 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
0 |
| 2024-04-12 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
0 |
| 2024-04-11 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-09 |
CXCW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0190 |
0 |
| 2024-04-08 |
CXCW.SI |
SGD |
|
$0.0170 |
$0.0000 |
$0.0000 |
$0.0160 |
$0.0000 |
0 |
| 2024-04-05 |
CXCW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-04-04 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0280 |
100,000 |
| 2024-03-27 |
CXCW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0220 |
100,000 |
| 2024-03-26 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0000 |
0 |
| 2024-03-22 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-20 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0000 |
186,000 |
| 2024-03-08 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0170 |
$0.0000 |
0 |
| 2024-03-07 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
CXCW.SI |
SGD |
|
$0.0190 |
$0.0190 |
$0.0190 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-05 |
CXCW.SI |
SGD |
|
$0.0170 |
$0.0170 |
$0.0170 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-03-04 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-02-20 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0170 |
0 |
| 2024-02-16 |
CXCW.SI |
SGD |
|
$0.0180 |
$0.0180 |
$0.0180 |
$0.0000 |
$0.0000 |
121,400 |
| 2024-02-15 |
CXCW.SI |
SGD |
|
$0.0150 |
$0.0150 |
$0.0150 |
$0.0000 |
$0.0000 |
100,000 |
| 2024-02-14 |
CXCW.SI |
SGD |
|
$0.0140 |
$0.0120 |
$0.0140 |
$0.0000 |
$0.0000 |
402,000 |
| 2024-02-13 |
CXCW.SI |
SGD |
|
$0.0160 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |