1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG240424
HSTECH 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-09 CXCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 CXCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0150 0
2024-02-07 CXCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 CXCW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0000 150,000
2024-02-05 CXCW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 CXCW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 150,000
2024-02-01 CXCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 CXCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 CXCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 CXCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 CXCW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 100,000
2024-01-25 CXCW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 CXCW.SI SGD $0.0190 $0.0170 $0.0190 $0.0000 $0.0000 2,500
2024-01-23 CXCW.SI SGD $0.0160 $0.0160 $0.0160 $0.0130 $0.0170 1,000
2024-01-22 CXCW.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0000 0
2024-01-19 CXCW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 110,200
2024-01-18 CXCW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 200,000
2024-01-17 CXCW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 70,600
2024-01-16 CXCW.SI SGD $0.0230 $0.0230 $0.0240 $0.0210 $0.0000 200
2024-01-15 CXCW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 CXCW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0290 100
2024-01-11 CXCW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 CXCW.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0000 220,600
2024-01-09 CXCW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0290 100
2024-01-08 CXCW.SI SGD $0.0270 $0.0270 $0.0310 $0.0260 $0.0000 150,700
2024-01-05 CXCW.SI SGD $0.0320 $0.0320 $0.0350 $0.0310 $0.0000 160,200
2024-01-04 CXCW.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0000 0
2024-01-03 CXCW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0000 590,200
2024-01-02 CXCW.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0000 100
2023-12-29 CXCW.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0420 22,300
2023-12-28 CXCW.SI SGD $0.0420 $0.0360 $0.0420 $0.0300 $0.0430 800
2023-12-27 CXCW.SI SGD $0.0350 $0.0340 $0.0350 $0.0330 $0.0370 350,200
2023-12-26 CXCW.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0000 0
2023-12-22 CXCW.SI SGD $0.0310 $0.0310 $0.0430 $0.0000 $0.0320 355,400
2023-12-21 CXCW.SI SGD $0.0410 $0.0380 $0.0410 $0.0370 $0.0400 40,200,600
2023-12-20 CXCW.SI SGD $0.0410 $0.0410 $0.0420 $0.0370 $0.0430 30,060,000
2023-12-19 CXCW.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0000 60,100
2023-12-18 CXCW.SI SGD $0.0370 $0.0370 $0.0410 $0.0370 $0.0000 5,100,200
2023-12-15 CXCW.SI SGD $0.0440 $0.0430 $0.0460 $0.0370 $0.0000 15,290,300
2023-12-14 CXCW.SI SGD $0.0400 $0.0400 $0.0420 $0.0370 $0.0430 70,100
2023-12-13 CXCW.SI SGD $0.0380 $0.0380 $0.0380 $0.0360 $0.0000 80,000
2023-12-12 CXCW.SI SGD $0.0420 $0.0410 $0.0420 $0.0390 $0.0000 20,184,800
2023-12-11 CXCW.SI SGD $0.0380 $0.0360 $0.0380 $0.0000 $0.0000 10,030,000
2023-12-08 CXCW.SI SGD $0.0410 $0.0410 $0.0410 $0.0390 $0.0000 130,000
2023-12-07 CXCW.SI SGD $0.0420 $0.0390 $0.0420 $0.0390 $0.0000 70,100
2023-12-06 CXCW.SI SGD $0.0430 $0.0410 $0.0440 $0.0000 $0.0000 21,245,000
2023-12-05 CXCW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 92,200
2023-12-04 CXCW.SI SGD $0.0450 $0.0450 $0.0470 $0.0400 $0.0000 14,975,200
2023-12-01 CXCW.SI SGD $0.0490 $0.0490 $0.0510 $0.0400 $0.0000 170,200
2023-11-30 CXCW.SI SGD $0.0580 $0.0000 $0.0000 $0.0400 $0.0000 0

Copyright © SGTRADES 2018