1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 5xLongSG240424
HSTECH 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-19 CXCW.SI SGD $0.5500 $0.5350 $0.5700 $0.0000 $0.5700 311,800
2022-09-16 CXCW.SI SGD $0.6050 $0.5950 $0.6800 $0.0000 $0.6850 397,200
2022-09-15 CXCW.SI SGD $0.6950 $0.6800 $0.7150 $0.0000 $0.7050 305,000
2022-09-14 CXCW.SI SGD $0.6850 $0.6800 $0.7200 $0.6800 $0.7100 293,400
2022-09-13 CXCW.SI SGD $0.7950 $0.7950 $0.8500 $0.0000 $0.8400 422,300
2022-09-12 CXCW.SI SGD $0.8050 $0.0000 $0.0000 $0.7350 $0.0000 0
2022-09-09 CXCW.SI SGD $0.8050 $0.7250 $0.8250 $0.7200 $0.8650 295,100
2022-09-08 CXCW.SI SGD $0.7300 $0.7150 $0.8000 $0.0000 $0.7900 383,300
2022-09-07 CXCW.SI SGD $0.7600 $0.7200 $0.7800 $0.7500 $0.0000 366,000
2022-09-06 CXCW.SI SGD $0.8050 $0.7750 $0.8500 $0.7500 $0.8800 362,200
2022-09-05 CXCW.SI SGD $0.8100 $0.7850 $0.8300 $0.7800 $0.8650 201,100
2022-09-02 CXCW.SI SGD $0.9050 $0.8750 $0.9800 $0.8750 $0.9300 64,400
2022-09-01 CXCW.SI SGD $0.9550 $0.9500 $1.0700 $0.9450 $1.0200 666,900
2022-08-31 CXCW.SI SGD $1.0450 $0.8600 $1.1350 $1.0000 $1.0600 518,400
2022-08-30 CXCW.SI SGD $1.0050 $0.8750 $1.0200 $0.9200 $0.0000 645,500
2022-08-29 CXCW.SI SGD $1.0250 $0.9950 $1.0500 $0.9800 $1.0900 463,000
2022-08-26 CXCW.SI SGD $1.0850 $1.0550 $1.1650 $1.0300 $1.1400 526,700
2022-08-25 CXCW.SI SGD $1.0650 $0.8900 $1.0650 $1.0000 $1.0850 271,500
2022-08-24 CXCW.SI SGD $0.8100 $0.8050 $0.9250 $0.8000 $0.8950 383,700
2022-08-23 CXCW.SI SGD $0.9550 $0.9050 $0.9950 $0.9000 $0.9950 371,000
2022-08-22 CXCW.SI SGD $0.9350 $0.9250 $1.0050 $0.9250 $0.0000 398,000
2022-08-19 CXCW.SI SGD $0.9950 $0.9500 $1.0600 $0.0000 $1.0800 531,000
2022-08-18 CXCW.SI SGD $0.9950 $0.9750 $1.0600 $0.9700 $0.0000 119,800
2022-08-17 CXCW.SI SGD $1.0600 $0.9950 $1.1050 $0.9950 $1.1100 150,700
2022-08-16 CXCW.SI SGD $1.0350 $0.9600 $1.1900 $1.0000 $1.2500 475,400
2022-08-15 CXCW.SI SGD $1.1550 $1.1400 $1.2600 $1.0500 $1.2800 613,800
2022-08-12 CXCW.SI SGD $1.1950 $1.1450 $1.2300 $0.0000 $1.2300 367,400
2022-08-11 CXCW.SI SGD $1.1900 $1.0700 $1.1900 $0.0000 $0.0000 598,500
2022-08-10 CXCW.SI SGD $1.0000 $0.9450 $1.1250 $0.0000 $1.0800 403,300
2022-08-08 CXCW.SI SGD $1.2250 $1.2000 $1.2900 $1.2000 $1.2500 663,500
2022-08-05 CXCW.SI SGD $1.3400 $1.2750 $1.3600 $0.0000 $1.3850 718,000
2022-08-04 CXCW.SI SGD $1.3050 $1.2150 $1.3050 $0.0000 $1.4200 413,200
2022-08-03 CXCW.SI SGD $1.1350 $1.0900 $1.2050 $1.0350 $0.0000 650,800
2022-08-02 CXCW.SI SGD $1.0500 $0.9600 $1.1050 $0.0000 $1.1100 662,100
2022-08-01 CXCW.SI SGD $1.2450 $1.1550 $1.3000 $1.2000 $1.3600 476,300
2022-07-29 CXCW.SI SGD $1.2550 $1.1950 $1.6650 $0.0000 $1.7000 1,426,500
2022-07-28 CXCW.SI SGD $1.6600 $1.6400 $1.7350 $0.0000 $1.7000 70,200
2022-07-27 CXCW.SI SGD $1.6250 $1.6000 $1.6650 $1.5500 $1.6600 63,100
2022-07-26 CXCW.SI SGD $1.7500 $1.6350 $1.7800 $1.6000 $1.8000 810,000
2022-07-25 CXCW.SI SGD $1.6450 $1.5500 $1.6800 $1.5600 $1.7000 43,000
2022-07-22 CXCW.SI SGD $1.7750 $1.7250 $1.8800 $1.7250 $1.8000 495,500
2022-07-21 CXCW.SI SGD $1.7350 $1.6750 $1.8400 $1.6800 $0.0000 904,500
2022-07-20 CXCW.SI SGD $1.7300 $1.7250 $1.8200 $0.0000 $0.0000 174,900
2022-07-19 CXCW.SI SGD $1.5850 $1.5700 $1.6900 $1.5850 $1.7250 1,040,400
2022-07-18 CXCW.SI SGD $1.7500 $1.4950 $1.7700 $1.7000 $0.0000 562,900
2022-07-15 CXCW.SI SGD $1.5300 $1.5050 $1.7700 $0.0000 $1.5950 478,200
2022-07-14 CXCW.SI SGD $1.8250 $1.7200 $1.9100 $0.0000 $2.0000 375,400
2022-07-13 CXCW.SI SGD $1.7900 $1.7350 $1.9050 $1.7300 $1.8500 592,000
2022-07-12 CXCW.SI SGD $1.7100 $1.6650 $1.8200 $0.0000 $1.8800 436,200
2022-07-08 CXCW.SI SGD $2.3800 $2.2900 $2.5000 $2.2600 $2.6000 232,300

Copyright © SGTRADES 2018