1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xLongSG240424
Keppel 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-07 DHNW.SI SGD $0.5550 $0.5300 $0.5550 $0.0000 $0.0000 300,000
2022-07-06 DHNW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 20,000
2022-07-05 DHNW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DHNW.SI SGD $0.5900 $0.5850 $0.5900 $0.0000 $0.0000 20,000
2022-07-01 DHNW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DHNW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 8,800
2022-06-29 DHNW.SI SGD $0.6200 $0.0000 $0.0000 $0.5800 $0.0000 0
2022-06-28 DHNW.SI SGD $0.6200 $0.0000 $0.0000 $0.5800 $0.0000 0
2022-06-27 DHNW.SI SGD $0.6200 $0.0000 $0.0000 $0.5800 $0.0000 0
2022-06-24 DHNW.SI SGD $0.6200 $0.0000 $0.0000 $0.5800 $0.0000 0
2022-06-23 DHNW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DHNW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DHNW.SI SGD $0.6200 $0.6200 $0.6250 $0.0000 $0.0000 80,000
2022-06-20 DHNW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DHNW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DHNW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DHNW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DHNW.SI SGD $0.6400 $0.6400 $0.6500 $0.0000 $0.0000 8,000
2022-06-13 DHNW.SI SGD $0.6950 $0.6950 $0.7200 $0.0000 $0.0000 11,000
2022-06-10 DHNW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DHNW.SI SGD $0.7800 $0.7800 $0.7800 $0.0000 $0.0000 3,000
2022-06-08 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.8200 0
2022-06-01 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 DHNW.SI SGD $0.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DHNW.SI SGD $0.7300 $0.7300 $0.7350 $0.0000 $0.0000 20,000
2022-05-19 DHNW.SI SGD $0.7100 $0.6750 $0.7100 $0.0000 $0.7350 105,000
2022-05-18 DHNW.SI SGD $0.7350 $0.6650 $0.7350 $0.0000 $0.7350 200,000
2022-05-17 DHNW.SI SGD $0.6450 $0.6450 $0.6500 $0.0000 $0.7650 320,800
2022-05-13 DHNW.SI SGD $0.6300 $0.6150 $0.6300 $0.0000 $0.0000 107,000
2022-05-12 DHNW.SI SGD $0.5700 $0.5700 $0.6400 $0.0000 $0.0000 223,500
2022-05-11 DHNW.SI SGD $0.6550 $0.6450 $0.6600 $0.6000 $0.0000 690,000
2022-05-10 DHNW.SI SGD $0.6250 $0.6200 $0.6250 $0.6100 $0.0000 20,000
2022-05-09 DHNW.SI SGD $0.6850 $0.6850 $0.7050 $0.0000 $0.0000 20,000
2022-05-06 DHNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DHNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DHNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DHNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DHNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DHNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DHNW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018