1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xLongSG240424
Keppel 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-19 DHNW.SI SGD $1.0150 $1.0150 $1.0150 $0.9250 $0.0000 5,000
2022-09-16 DHNW.SI SGD $0.9900 $0.9900 $1.0150 $0.9650 $0.0000 15,000
2022-09-15 DHNW.SI SGD $1.0450 $1.0450 $1.0550 $0.0000 $0.0000 80,000
2022-09-14 DHNW.SI SGD $1.1850 $0.0000 $0.0000 $1.0600 $0.0000 0
2022-09-13 DHNW.SI SGD $1.1850 $1.1850 $1.1950 $0.0000 $0.0000 800
2022-09-12 DHNW.SI SGD $1.1150 $1.1150 $1.1150 $0.0000 $0.0000 12,800
2022-09-09 DHNW.SI SGD $1.1450 $0.0000 $0.0000 $0.8500 $0.0000 0
2022-09-08 DHNW.SI SGD $1.1450 $0.0000 $0.0000 $0.8500 $0.0000 0
2022-09-07 DHNW.SI SGD $1.1450 $0.0000 $0.0000 $0.8500 $0.0000 0
2022-09-06 DHNW.SI SGD $1.1450 $1.1250 $1.1500 $0.8500 $1.1700 2,200
2022-09-05 DHNW.SI SGD $1.0700 $1.0650 $1.1100 $1.1000 $0.0000 3,000
2022-09-02 DHNW.SI SGD $1.1400 $1.1200 $1.2000 $1.1400 $1.1600 4,500
2022-09-01 DHNW.SI SGD $1.1300 $1.0100 $1.1300 $1.1100 $1.1400 20,400
2022-08-31 DHNW.SI SGD $0.9900 $0.9500 $0.9900 $0.9950 $0.0000 3,500
2022-08-30 DHNW.SI SGD $0.9800 $0.9800 $1.0050 $0.9700 $0.0000 3,700
2022-08-29 DHNW.SI SGD $0.9500 $0.8950 $0.9500 $0.8700 $0.0000 105,100
2022-08-26 DHNW.SI SGD $0.9950 $0.9900 $1.0000 $0.9900 $1.0000 30,700
2022-08-25 DHNW.SI SGD $0.9050 $0.8950 $0.9100 $0.8050 $0.9100 52,000
2022-08-24 DHNW.SI SGD $0.8550 $0.8500 $0.8800 $0.8050 $0.8850 100,600
2022-08-23 DHNW.SI SGD $0.8500 $0.8350 $0.8500 $0.8050 $0.0000 100,000
2022-08-22 DHNW.SI SGD $0.8600 $0.8550 $0.8600 $0.8050 $0.8850 100,000
2022-08-19 DHNW.SI SGD $0.8450 $0.8450 $0.8550 $0.8050 $0.9500 800
2022-08-18 DHNW.SI SGD $0.9100 $0.9000 $0.9100 $0.9000 $0.9100 300
2022-08-17 DHNW.SI SGD $0.8800 $0.8500 $0.8800 $0.8700 $0.0000 7,300
2022-08-16 DHNW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.8400 0
2022-08-15 DHNW.SI SGD $0.8500 $0.8500 $0.8550 $0.0000 $0.8700 100,000
2022-08-12 DHNW.SI SGD $0.8650 $0.8650 $0.8700 $0.0000 $0.0000 3,300
2022-08-11 DHNW.SI SGD $0.8800 $0.8750 $0.8800 $0.0000 $0.8750 400
2022-08-10 DHNW.SI SGD $0.8500 $0.8500 $0.8900 $0.8450 $0.0000 10,600
2022-08-08 DHNW.SI SGD $0.8400 $0.8400 $0.8400 $0.8300 $0.0000 1,400
2022-08-05 DHNW.SI SGD $0.8100 $0.8100 $0.8100 $0.8000 $0.8150 300
2022-08-04 DHNW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DHNW.SI SGD $0.7700 $0.7700 $0.7800 $0.0000 $0.0000 10,900
2022-08-02 DHNW.SI SGD $0.7500 $0.7350 $0.7500 $0.0000 $0.0000 300,000
2022-08-01 DHNW.SI SGD $0.7150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DHNW.SI SGD $0.7150 $0.7050 $0.7450 $0.0000 $0.0000 300,000
2022-07-28 DHNW.SI SGD $0.6450 $0.6400 $0.6450 $0.0000 $0.0000 17,600
2022-07-27 DHNW.SI SGD $0.5650 $0.0000 $0.0000 $0.5900 $0.7050 0
2022-07-26 DHNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.7050 0
2022-07-25 DHNW.SI SGD $0.5650 $0.0000 $0.0000 $0.5400 $0.0000 0
2022-07-22 DHNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DHNW.SI SGD $0.5650 $0.5650 $0.5650 $0.0000 $0.0000 100,000
2022-07-20 DHNW.SI SGD $0.5650 $0.5600 $0.5650 $0.5300 $0.0000 160,000
2022-07-19 DHNW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DHNW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DHNW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DHNW.SI SGD $0.5450 $0.5450 $0.5450 $0.0000 $0.0000 20,000
2022-07-13 DHNW.SI SGD $0.5700 $0.5700 $0.5750 $0.0000 $0.0000 100,000
2022-07-12 DHNW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DHNW.SI SGD $0.5750 $0.5750 $0.5750 $0.0000 $0.0000 20,000

Copyright © SGTRADES 2018