- Home
- Analytics
- Stocks
- Keppel 5xLongSG240424
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-24 |
DHNW.SI |
SGD |
SUSP |
$2.6000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
DHNW.SI |
SGD |
SUSP |
$2.6000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DHNW.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
DHNW.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
DHNW.SI |
SGD |
|
$2.6000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
DHNW.SI |
SGD |
|
$2.6000 |
$2.5700 |
$2.6000 |
$0.0000 |
$3.7000 |
1,000 |
| 2024-04-16 |
DHNW.SI |
SGD |
|
$3.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$3.7000 |
0 |
| 2024-04-15 |
DHNW.SI |
SGD |
|
$3.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$3.7000 |
0 |
| 2024-04-12 |
DHNW.SI |
SGD |
|
$3.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$3.7000 |
0 |
| 2024-04-11 |
DHNW.SI |
SGD |
|
$3.3700 |
$3.3700 |
$3.3700 |
$0.0000 |
$3.7000 |
2,000 |
| 2024-04-09 |
DHNW.SI |
SGD |
|
$3.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$3.7000 |
0 |
| 2024-04-08 |
DHNW.SI |
SGD |
|
$3.5600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-05 |
DHNW.SI |
SGD |
|
$3.5600 |
$3.5600 |
$3.6000 |
$0.0000 |
$0.0000 |
10,000 |
| 2024-04-04 |
DHNW.SI |
SGD |
|
$3.7800 |
$3.7800 |
$3.7800 |
$0.0000 |
$0.0000 |
10,400 |
| 2024-04-03 |
DHNW.SI |
SGD |
|
$3.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-02 |
DHNW.SI |
SGD |
|
$3.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DHNW.SI |
SGD |
|
$3.8000 |
$3.8000 |
$3.8400 |
$0.0000 |
$0.0000 |
34,400 |
| 2024-03-28 |
DHNW.SI |
SGD |
|
$3.8200 |
$3.8100 |
$3.8200 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-03-27 |
DHNW.SI |
SGD |
|
$3.8200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-26 |
DHNW.SI |
SGD |
|
$3.8200 |
$3.8200 |
$3.8200 |
$0.0000 |
$0.0000 |
4,000 |
| 2024-03-25 |
DHNW.SI |
SGD |
|
$3.8100 |
$3.6800 |
$3.8100 |
$0.0000 |
$0.0000 |
44,000 |
| 2024-03-22 |
DHNW.SI |
SGD |
|
$3.8200 |
$3.7600 |
$3.8200 |
$0.0000 |
$0.0000 |
1,000 |
| 2024-03-21 |
DHNW.SI |
SGD |
|
$3.7000 |
$3.6700 |
$3.7000 |
$0.0000 |
$0.0000 |
11,400 |
| 2024-03-20 |
DHNW.SI |
SGD |
|
$3.3600 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
DHNW.SI |
SGD |
|
$3.3600 |
$3.3600 |
$3.4100 |
$0.0000 |
$0.0000 |
14,800 |
| 2024-03-18 |
DHNW.SI |
SGD |
|
$3.4100 |
$3.4100 |
$3.4200 |
$0.0000 |
$0.0000 |
300 |
| 2024-03-15 |
DHNW.SI |
SGD |
|
$3.4600 |
$3.4600 |
$3.4800 |
$0.0000 |
$0.0000 |
600 |
| 2024-03-14 |
DHNW.SI |
SGD |
|
$3.5600 |
$3.5200 |
$3.5600 |
$0.0000 |
$0.0000 |
29,300 |
| 2024-03-13 |
DHNW.SI |
SGD |
|
$3.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DHNW.SI |
SGD |
|
$3.3700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
DHNW.SI |
SGD |
|
$3.3700 |
$3.3700 |
$3.3800 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-03-08 |
DHNW.SI |
SGD |
|
$3.6900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
DHNW.SI |
SGD |
|
$3.6900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DHNW.SI |
SGD |
|
$3.6900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DHNW.SI |
SGD |
|
$3.6900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
DHNW.SI |
SGD |
|
$3.6900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-01 |
DHNW.SI |
SGD |
|
$3.6900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
DHNW.SI |
SGD |
|
$3.6900 |
$3.6900 |
$3.6900 |
$0.0000 |
$0.0000 |
100 |
| 2024-02-28 |
DHNW.SI |
SGD |
|
$3.4800 |
$3.4400 |
$3.4800 |
$0.0000 |
$0.0000 |
200 |
| 2024-02-27 |
DHNW.SI |
SGD |
|
$3.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
DHNW.SI |
SGD |
|
$3.8300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
DHNW.SI |
SGD |
|
$3.8300 |
$3.8300 |
$3.8300 |
$0.0000 |
$0.0000 |
5,100 |
| 2024-02-22 |
DHNW.SI |
SGD |
|
$3.9100 |
$3.9100 |
$3.9100 |
$0.0000 |
$0.0000 |
200 |
| 2024-02-21 |
DHNW.SI |
SGD |
|
$4.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
DHNW.SI |
SGD |
|
$4.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
DHNW.SI |
SGD |
|
$4.0700 |
$4.0700 |
$4.0700 |
$0.0000 |
$4.1700 |
4,900 |
| 2024-02-16 |
DHNW.SI |
SGD |
|
$3.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$4.3000 |
0 |
| 2024-02-15 |
DHNW.SI |
SGD |
|
$3.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
DHNW.SI |
SGD |
|
$3.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
DHNW.SI |
SGD |
|
$3.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |