1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xLongSG240424
Keppel 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-09 DHNW.SI SGD $3.5200 $0.0000 $0.0000 $3.4000 $3.5100 0
2024-02-08 DHNW.SI SGD $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 DHNW.SI SGD $3.5200 $3.5200 $3.5200 $0.0000 $0.0000 5,700
2024-02-06 DHNW.SI SGD $3.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 DHNW.SI SGD $3.5000 $3.5000 $3.6200 $0.0000 $0.0000 11,100
2024-02-02 DHNW.SI SGD $3.7000 $3.7000 $3.7000 $0.0000 $0.0000 6,400
2024-02-01 DHNW.SI SGD $3.5700 $0.0000 $0.0000 $0.0000 $3.6000 0
2024-01-31 DHNW.SI SGD $3.5700 $0.0000 $0.0000 $0.0000 $3.6800 0
2024-01-30 DHNW.SI SGD $3.5700 $3.3300 $3.5700 $0.0000 $0.0000 1,400
2024-01-29 DHNW.SI SGD $2.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 DHNW.SI SGD $2.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 DHNW.SI SGD $2.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 DHNW.SI SGD $2.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DHNW.SI SGD $2.9400 $2.9400 $3.0300 $0.0000 $0.0000 1,200
2024-01-22 DHNW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 DHNW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 DHNW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 DHNW.SI SGD $3.2000 $3.2000 $3.2000 $0.0000 $0.0000 600
2024-01-16 DHNW.SI SGD $3.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 DHNW.SI SGD $3.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 DHNW.SI SGD $3.0900 $3.0900 $3.0900 $0.0000 $0.0000 600
2024-01-11 DHNW.SI SGD $3.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 DHNW.SI SGD $3.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 DHNW.SI SGD $3.3200 $3.3200 $3.3200 $0.0000 $0.0000 100
2024-01-08 DHNW.SI SGD $3.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 DHNW.SI SGD $3.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 DHNW.SI SGD $3.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 DHNW.SI SGD $3.7000 $3.6800 $3.7000 $3.6300 $0.0000 200
2024-01-02 DHNW.SI SGD $3.6500 $3.6300 $3.6500 $0.0000 $3.7600 32,000
2023-12-29 DHNW.SI SGD $3.5200 $3.5200 $3.5500 $0.0000 $3.5700 400
2023-12-28 DHNW.SI SGD $3.5300 $3.4700 $3.5300 $3.3000 $0.0000 4,200
2023-12-27 DHNW.SI SGD $3.3500 $3.2400 $3.4000 $3.3000 $3.4000 64,500
2023-12-26 DHNW.SI SGD $3.2200 $3.1400 $3.2500 $0.0000 $3.3000 23,800
2023-12-22 DHNW.SI SGD $3.2200 $3.2200 $3.2800 $0.0000 $3.2800 19,200
2023-12-21 DHNW.SI SGD $3.1200 $3.0400 $3.1300 $0.0000 $3.2000 33,700
2023-12-20 DHNW.SI SGD $3.1900 $3.1400 $3.1900 $0.0000 $3.2000 16,800
2023-12-19 DHNW.SI SGD $3.0400 $2.9600 $3.0400 $0.0000 $0.0000 200
2023-12-18 DHNW.SI SGD $2.9500 $2.8500 $2.9500 $0.0000 $0.0000 17,100
2023-12-15 DHNW.SI SGD $3.0300 $2.9600 $3.1200 $0.0000 $0.0000 43,400
2023-12-14 DHNW.SI SGD $3.0300 $3.0200 $3.2100 $0.0000 $0.0000 16,100
2023-12-13 DHNW.SI SGD $2.8600 $2.7800 $2.8800 $0.0000 $0.0000 39,500
2023-12-12 DHNW.SI SGD $2.7900 $2.7900 $2.8900 $0.0000 $0.0000 44,600
2023-12-11 DHNW.SI SGD $2.8000 $2.7800 $2.8800 $0.0000 $0.0000 44,000
2023-12-08 DHNW.SI SGD $2.9600 $2.8000 $2.9700 $0.0000 $0.0000 39,500
2023-12-07 DHNW.SI SGD $2.7700 $2.7400 $2.9800 $0.0000 $0.0000 9,200
2023-12-06 DHNW.SI SGD $3.0100 $2.8100 $3.0100 $0.0000 $0.0000 18,400
2023-12-05 DHNW.SI SGD $3.0400 $0.0000 $0.0000 $2.8600 $0.0000 0
2023-12-04 DHNW.SI SGD $3.0400 $3.0100 $3.3300 $0.0000 $3.3500 27,100
2023-12-01 DHNW.SI SGD $3.1000 $2.7100 $3.1200 $3.1000 $3.1300 7,600
2023-11-30 DHNW.SI SGD $2.7200 $2.3500 $2.7200 $0.0000 $2.7300 20,000

Copyright © SGTRADES 2018