1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xShortSG240424
Keppel 5xShortSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 DGKW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 200,000
2023-10-30 DGKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 DGKW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 300,000
2023-10-26 DGKW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 350,000
2023-10-25 DGKW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 250,000
2023-10-24 DGKW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 2,280,000
2023-10-23 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DGKW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 2,520,000
2023-10-19 DGKW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 380,000
2023-10-18 DGKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 DGKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 DGKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 DGKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 DGKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 DGKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 DGKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 DGKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 DGKW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 DGKW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 100
2023-10-04 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018