1. Home
  2. Analytics
  3. Stocks
  4. Keppel 5xShortSG240424
Keppel 5xShortSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-19 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DGKW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 2,500,000
2023-07-21 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DGKW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 500,000
2023-07-14 DGKW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DGKW.SI SGD $0.0150 $0.0150 $0.0160 $0.0000 $0.0000 1,000,000
2023-07-12 DGKW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 600,000
2023-07-11 DGKW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 500,000
2023-07-10 DGKW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018