1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xLongSG240424
SGX 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-07 DDPW.SI SGD $0.4900 $0.4800 $0.4900 $0.4700 $0.0000 104,000
2022-07-06 DDPW.SI SGD $0.4850 $0.4850 $0.4850 $0.0000 $0.0000 2,000
2022-07-05 DDPW.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.0000 3,000
2022-07-04 DDPW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DDPW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DDPW.SI SGD $0.4950 $0.0000 $0.0000 $0.4800 $0.5300 0
2022-06-29 DDPW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.5400 0
2022-06-28 DDPW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.5400 0
2022-06-27 DDPW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.5250 0
2022-06-24 DDPW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 6,000
2022-06-23 DDPW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DDPW.SI SGD $0.4950 $0.0000 $0.0000 $0.4500 $0.0000 0
2022-06-21 DDPW.SI SGD $0.4950 $0.4950 $0.4950 $0.4900 $0.0000 4,000
2022-06-20 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.5000 $0.6250 0
2022-06-15 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.5100 $0.0000 0
2022-06-13 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.5200 $0.0000 0
2022-06-10 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.5350 $0.0000 0
2022-06-09 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.5500 $0.6100 0
2022-06-08 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.5550 $0.0000 0
2022-06-07 DDPW.SI SGD $0.5500 $0.5500 $0.5600 $0.5500 $0.0000 120,000
2022-06-06 DDPW.SI SGD $0.5600 $0.0000 $0.0000 $0.5550 $0.0000 0
2022-06-03 DDPW.SI SGD $0.5600 $0.0000 $0.0000 $0.5600 $0.0000 0
2022-06-02 DDPW.SI SGD $0.5600 $0.0000 $0.0000 $0.5500 $0.0000 0
2022-06-01 DDPW.SI SGD $0.5600 $0.5600 $0.5650 $0.5550 $0.0000 200,000
2022-05-31 DDPW.SI SGD $0.6150 $0.0000 $0.0000 $0.5900 $0.0000 0
2022-05-30 DDPW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DDPW.SI SGD $0.6150 $0.6150 $0.6200 $0.0000 $0.0000 8,000
2022-05-26 DDPW.SI SGD $0.6000 $0.6000 $0.6000 $0.0000 $0.0000 1,000
2022-05-25 DDPW.SI SGD $0.5900 $0.5900 $0.5900 $0.0000 $0.0000 3,000
2022-05-24 DDPW.SI SGD $0.6250 $0.6250 $0.6250 $0.0000 $0.0000 2,000
2022-05-23 DDPW.SI SGD $0.6400 $0.6300 $0.6400 $0.0000 $0.6500 5,700
2022-05-20 DDPW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 DDPW.SI SGD $0.5900 $0.5800 $0.6000 $0.5750 $0.0000 1,200
2022-05-18 DDPW.SI SGD $0.6000 $0.6000 $0.6050 $0.0000 $0.0000 120,000
2022-05-17 DDPW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 DDPW.SI SGD $0.5800 $0.5800 $0.5800 $0.0000 $0.0000 6,900
2022-05-12 DDPW.SI SGD $0.5350 $0.5150 $0.5350 $0.0000 $0.0000 120,000
2022-05-11 DDPW.SI SGD $0.5400 $0.0000 $0.0000 $0.4900 $0.0000 0
2022-05-10 DDPW.SI SGD $0.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DDPW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 1,900
2022-05-06 DDPW.SI SGD $0.5800 $0.5800 $0.5800 $0.5500 $0.0000 5,000
2022-05-05 DDPW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DDPW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DDPW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DDPW.SI SGD $0.5900 $0.5900 $0.5900 $0.0000 $0.0000 10,000
2022-04-27 DDPW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DDPW.SI SGD $0.5750 $0.5750 $0.5800 $0.0000 $0.0000 160,000

Copyright © SGTRADES 2018