- Home
- Analytics
- Stocks
- SGX 5xLongSG240424
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-04-24 |
DDPW.SI |
SGD |
SUSP |
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-23 |
DDPW.SI |
SGD |
SUSP |
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-22 |
DDPW.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
DDPW.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-18 |
DDPW.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
DDPW.SI |
SGD |
|
$0.2400 |
$0.2300 |
$0.2400 |
$0.0000 |
$0.0000 |
8,000 |
| 2024-04-16 |
DDPW.SI |
SGD |
|
$0.2350 |
$0.2350 |
$0.2450 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-04-15 |
DDPW.SI |
SGD |
|
$0.2500 |
$0.2500 |
$0.2500 |
$0.0000 |
$0.0000 |
12,000 |
| 2024-04-12 |
DDPW.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2600 |
$0.0000 |
$0.0000 |
24,000 |
| 2024-04-11 |
DDPW.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.0000 |
$0.0000 |
158,000 |
| 2024-04-09 |
DDPW.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2800 |
$0.0000 |
$0.0000 |
15,000 |
| 2024-04-08 |
DDPW.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2750 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-05 |
DDPW.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-04 |
DDPW.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DDPW.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.0000 |
$0.0000 |
20,000 |
| 2024-04-02 |
DDPW.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.2700 |
$0.0000 |
$0.0000 |
158,800 |
| 2024-04-01 |
DDPW.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2700 |
$0.0000 |
$0.0000 |
326,600 |
| 2024-03-28 |
DDPW.SI |
SGD |
|
$0.2800 |
$0.2800 |
$0.2900 |
$0.0000 |
$0.0000 |
566,000 |
| 2024-03-27 |
DDPW.SI |
SGD |
|
$0.2850 |
$0.2850 |
$0.2900 |
$0.0000 |
$0.0000 |
590,000 |
| 2024-03-26 |
DDPW.SI |
SGD |
|
$0.2950 |
$0.2850 |
$0.2950 |
$0.0000 |
$0.0000 |
531,900 |
| 2024-03-25 |
DDPW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-22 |
DDPW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-21 |
DDPW.SI |
SGD |
|
$0.3000 |
$0.3000 |
$0.3050 |
$0.0000 |
$0.0000 |
20,200 |
| 2024-03-20 |
DDPW.SI |
SGD |
|
$0.2950 |
$0.2950 |
$0.3000 |
$0.0000 |
$0.0000 |
537,800 |
| 2024-03-19 |
DDPW.SI |
SGD |
|
$0.3200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DDPW.SI |
SGD |
|
$0.3200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
DDPW.SI |
SGD |
|
$0.3200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DDPW.SI |
SGD |
|
$0.3200 |
$0.3100 |
$0.3200 |
$0.0000 |
$0.0000 |
166,900 |
| 2024-03-13 |
DDPW.SI |
SGD |
|
$0.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
DDPW.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3100 |
$0.0000 |
$0.0000 |
327,800 |
| 2024-03-11 |
DDPW.SI |
SGD |
|
$0.3000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
DDPW.SI |
SGD |
|
$0.3000 |
$0.3000 |
$0.3000 |
$0.0000 |
$0.0000 |
176,600 |
| 2024-03-07 |
DDPW.SI |
SGD |
|
$0.3100 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DDPW.SI |
SGD |
|
$0.3100 |
$0.3100 |
$0.3100 |
$0.0000 |
$0.0000 |
10,100 |
| 2024-03-05 |
DDPW.SI |
SGD |
|
$0.2950 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.3050 |
0 |
| 2024-03-04 |
DDPW.SI |
SGD |
|
$0.2950 |
$0.2950 |
$0.2950 |
$0.0000 |
$0.3050 |
12,600 |
| 2024-03-01 |
DDPW.SI |
SGD |
|
$0.3200 |
$0.3150 |
$0.3200 |
$0.0000 |
$0.0000 |
482,800 |
| 2024-02-29 |
DDPW.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
DDPW.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
DDPW.SI |
SGD |
|
$0.3300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
DDPW.SI |
SGD |
|
$0.3300 |
$0.3300 |
$0.3300 |
$0.0000 |
$0.0000 |
57,500 |
| 2024-02-23 |
DDPW.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3550 |
$0.0000 |
$0.0000 |
57,700 |
| 2024-02-22 |
DDPW.SI |
SGD |
|
$0.3400 |
$0.3400 |
$0.3400 |
$0.0000 |
$0.0000 |
8,200 |
| 2024-02-21 |
DDPW.SI |
SGD |
|
$0.3150 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-20 |
DDPW.SI |
SGD |
|
$0.3150 |
$0.3150 |
$0.3150 |
$0.0000 |
$0.0000 |
5,000 |
| 2024-02-19 |
DDPW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.3250 |
0 |
| 2024-02-16 |
DDPW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.3150 |
0 |
| 2024-02-15 |
DDPW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
DDPW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-13 |
DDPW.SI |
SGD |
|
$0.2750 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |