1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xLongSG240424
SGX 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-09 DDPW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 25,000
2024-02-08 DDPW.SI SGD $0.2850 $0.2850 $0.2900 $0.0000 $0.0000 5,000
2024-02-07 DDPW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 DDPW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 DDPW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 DDPW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.3450 0
2024-02-01 DDPW.SI SGD $0.3100 $0.3100 $0.3250 $0.3000 $0.0000 45,000
2024-01-31 DDPW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 DDPW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 DDPW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.0000 65,000
2024-01-26 DDPW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.3550 41,700
2024-01-25 DDPW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 DDPW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 DDPW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 DDPW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 DDPW.SI SGD $0.3500 $0.3500 $0.3650 $0.0000 $0.0000 23,000
2024-01-18 DDPW.SI SGD $0.3450 $0.3450 $0.3500 $0.0000 $0.3650 30,000
2024-01-17 DDPW.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.3650 0
2024-01-16 DDPW.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.0000 234,100
2024-01-15 DDPW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.4200 0
2024-01-12 DDPW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.4200 0
2024-01-11 DDPW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 DDPW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 DDPW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 DDPW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 219,100
2024-01-05 DDPW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 DDPW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 DDPW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 12,000
2024-01-02 DDPW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 150,000
2023-12-29 DDPW.SI SGD $0.3950 $0.3950 $0.4100 $0.3400 $0.0000 478,500
2023-12-28 DDPW.SI SGD $0.3900 $0.3900 $0.3900 $0.3400 $0.0000 20,000
2023-12-27 DDPW.SI SGD $0.3650 $0.3550 $0.3650 $0.3400 $0.0000 292,100
2023-12-26 DDPW.SI SGD $0.3500 $0.3500 $0.3500 $0.3400 $0.3600 200
2023-12-22 DDPW.SI SGD $0.3550 $0.3500 $0.3600 $0.3300 $0.0000 414,200
2023-12-21 DDPW.SI SGD $0.3500 $0.3450 $0.3550 $0.3350 $0.0000 406,100
2023-12-20 DDPW.SI SGD $0.3450 $0.3450 $0.3500 $0.3300 $0.3550 18,000
2023-12-19 DDPW.SI SGD $0.3500 $0.3350 $0.3500 $0.3300 $0.3550 346,000
2023-12-18 DDPW.SI SGD $0.3400 $0.3250 $0.3400 $0.3200 $0.0000 70,400
2023-12-15 DDPW.SI SGD $0.3450 $0.3450 $0.3750 $0.0000 $0.0000 172,700
2023-12-14 DDPW.SI SGD $0.3700 $0.3700 $0.3800 $0.0000 $0.4000 238,600
2023-12-13 DDPW.SI SGD $0.3600 $0.3450 $0.3650 $0.0000 $0.0000 235,400
2023-12-12 DDPW.SI SGD $0.3550 $0.3500 $0.3600 $0.0000 $0.0000 228,800
2023-12-11 DDPW.SI SGD $0.3500 $0.3450 $0.3600 $0.0000 $0.0000 243,000
2023-12-08 DDPW.SI SGD $0.3700 $0.3700 $0.3750 $0.0000 $0.0000 151,400
2023-12-07 DDPW.SI SGD $0.3500 $0.3400 $0.3550 $0.0000 $0.0000 400
2023-12-06 DDPW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 DDPW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 200
2023-12-04 DDPW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.4000 97,200
2023-12-01 DDPW.SI SGD $0.3650 $0.3400 $0.3650 $0.0000 $0.0000 71,800
2023-11-30 DDPW.SI SGD $0.3500 $0.3500 $0.3600 $0.0000 $0.0000 60,500

Copyright © SGTRADES 2018