1. Home
  2. Analytics
  3. Stocks
  4. SGX 5xLongSG240424
SGX 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-19 DDPW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 DDPW.SI SGD $0.4850 $0.4750 $0.4950 $0.0000 $0.0000 940,000
2022-09-15 DDPW.SI SGD $0.4950 $0.4900 $0.4950 $0.0000 $0.0000 50,000
2022-09-14 DDPW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 10,000
2022-09-13 DDPW.SI SGD $0.5300 $0.5200 $0.5350 $0.0000 $0.0000 230,000
2022-09-12 DDPW.SI SGD $0.5100 $0.4900 $0.5100 $0.0000 $0.0000 513,500
2022-09-09 DDPW.SI SGD $0.4700 $0.0000 $0.0000 $0.4550 $0.0000 0
2022-09-08 DDPW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 120,000
2022-09-07 DDPW.SI SGD $0.4550 $0.4550 $0.4600 $0.0000 $0.0000 100,000
2022-09-06 DDPW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 130,000
2022-09-05 DDPW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 DDPW.SI SGD $0.4800 $0.4800 $0.4900 $0.4700 $0.5100 37,500
2022-09-01 DDPW.SI SGD $0.4700 $0.4700 $0.4750 $0.4550 $0.0000 401,000
2022-08-31 DDPW.SI SGD $0.4650 $0.4600 $0.4650 $0.4500 $0.5800 201,000
2022-08-30 DDPW.SI SGD $0.4700 $0.4700 $0.4750 $0.4650 $0.0000 39,000
2022-08-29 DDPW.SI SGD $0.5150 $0.0000 $0.0000 $0.4700 $0.6000 0
2022-08-26 DDPW.SI SGD $0.5150 $0.5150 $0.5300 $0.0000 $0.0000 105,000
2022-08-25 DDPW.SI SGD $0.5350 $0.5350 $0.5400 $0.5300 $0.0000 200,000
2022-08-24 DDPW.SI SGD $0.5350 $0.5350 $0.5400 $0.0000 $0.5950 100,000
2022-08-23 DDPW.SI SGD $0.5550 $0.5550 $0.5750 $0.0000 $0.0000 113,800
2022-08-22 DDPW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 DDPW.SI SGD $0.6000 $0.6000 $0.6050 $0.0000 $0.6250 51,000
2022-08-18 DDPW.SI SGD $0.6250 $0.6200 $0.6300 $0.6100 $0.0000 51,000
2022-08-17 DDPW.SI SGD $0.5900 $0.5800 $0.5900 $0.0000 $0.6200 100,000
2022-08-16 DDPW.SI SGD $0.5900 $0.5850 $0.5900 $0.0000 $0.0000 100,000
2022-08-15 DDPW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DDPW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 DDPW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 DDPW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.6250 0
2022-08-08 DDPW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DDPW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.6200 0
2022-08-04 DDPW.SI SGD $0.6050 $0.6050 $0.6050 $0.0000 $0.6250 100,000
2022-08-03 DDPW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.6250 0
2022-08-02 DDPW.SI SGD $0.6050 $0.5950 $0.6050 $0.0000 $0.0000 200,000
2022-08-01 DDPW.SI SGD $0.5850 $0.0000 $0.0000 $0.0000 $0.6150 0
2022-07-29 DDPW.SI SGD $0.5850 $0.5850 $0.5900 $0.0000 $0.0000 100,000
2022-07-28 DDPW.SI SGD $0.5550 $0.5550 $0.5550 $0.5400 $0.6150 3,000
2022-07-27 DDPW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 DDPW.SI SGD $0.5700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DDPW.SI SGD $0.5700 $0.5700 $0.5750 $0.0000 $0.0000 100,000
2022-07-22 DDPW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DDPW.SI SGD $0.5800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DDPW.SI SGD $0.5800 $0.5750 $0.5800 $0.0000 $0.0000 6,500
2022-07-19 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DDPW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DDPW.SI SGD $0.5500 $0.5500 $0.5600 $0.0000 $0.0000 7,500
2022-07-13 DDPW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.5300 0
2022-07-12 DDPW.SI SGD $0.5150 $0.5150 $0.5200 $0.0000 $0.5300 8,000
2022-07-08 DDPW.SI SGD $0.5200 $0.5200 $0.5200 $0.0000 $0.5300 2,000

Copyright © SGTRADES 2018