1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG240424
SIA 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-07 DCGW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.4000 140,000
2022-07-06 DCGW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.4000 200,000
2022-07-05 DCGW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.4000 0
2022-07-04 DCGW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.4000 20,000
2022-07-01 DCGW.SI SGD $0.3250 $0.3200 $0.3250 $0.0000 $0.4000 240,000
2022-06-30 DCGW.SI SGD $0.3200 $0.3200 $0.3300 $0.0000 $0.4000 500,000
2022-06-29 DCGW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.3450 240,000
2022-06-28 DCGW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.4000 120,000
2022-06-27 DCGW.SI SGD $0.3300 $0.3300 $0.3400 $0.0000 $0.3400 140,000
2022-06-24 DCGW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.4000 0
2022-06-23 DCGW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.4000 0
2022-06-22 DCGW.SI SGD $0.3200 $0.3200 $0.3350 $0.0000 $0.4000 100,000
2022-06-21 DCGW.SI SGD $0.3550 $0.3450 $0.3700 $0.0000 $0.3650 864,500
2022-06-20 DCGW.SI SGD $0.3250 $0.3200 $0.3300 $0.0000 $0.3300 160,000
2022-06-17 DCGW.SI SGD $0.3150 $0.3150 $0.3250 $0.0000 $0.4000 724,500
2022-06-16 DCGW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.4000 135,000
2022-06-15 DCGW.SI SGD $0.3500 $0.3500 $0.3550 $0.3300 $0.0000 720,000
2022-06-14 DCGW.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.0000 224,000
2022-06-13 DCGW.SI SGD $0.3550 $0.3550 $0.3700 $0.3200 $0.0000 124,000
2022-06-10 DCGW.SI SGD $0.4050 $0.3900 $0.4050 $0.3950 $0.0000 200,000
2022-06-09 DCGW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DCGW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DCGW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DCGW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DCGW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DCGW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DCGW.SI SGD $0.4750 $0.4750 $0.4800 $0.0000 $0.0000 200,000
2022-05-31 DCGW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DCGW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DCGW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 1,000
2022-05-26 DCGW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.4700 0
2022-05-25 DCGW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.4800 0
2022-05-24 DCGW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.4800 0
2022-05-23 DCGW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 1,000
2022-05-20 DCGW.SI SGD $0.4600 $0.4450 $0.4600 $0.0000 $0.4600 150,000
2022-05-19 DCGW.SI SGD $0.4300 $0.3950 $0.4450 $0.3850 $0.0000 414,200
2022-05-18 DCGW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 2,200
2022-05-17 DCGW.SI SGD $0.4050 $0.3800 $0.4050 $0.3900 $0.0000 370,000
2022-05-13 DCGW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 320,000
2022-05-12 DCGW.SI SGD $0.3700 $0.3700 $0.3850 $0.0000 $0.0000 120,000
2022-05-11 DCGW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 10,000
2022-05-10 DCGW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 120,000
2022-05-09 DCGW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DCGW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 DCGW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DCGW.SI SGD $0.4800 $0.4800 $0.4900 $0.0000 $0.0000 120,000
2022-04-29 DCGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 DCGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 DCGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DCGW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018