1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG240424
SIA 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-09 DCGW.SI SGD $0.7700 $0.7700 $0.7700 $0.8050 $0.8400 1,300
2024-02-08 DCGW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.9450 0
2024-02-07 DCGW.SI SGD $0.8500 $0.8500 $0.8500 $0.0000 $0.9450 23,700
2024-02-06 DCGW.SI SGD $0.8500 $0.0000 $0.0000 $0.0000 $0.9450 0
2024-02-05 DCGW.SI SGD $0.8500 $0.8500 $0.8550 $0.0000 $0.9450 18,200
2024-02-02 DCGW.SI SGD $0.8500 $0.8350 $0.8650 $0.0000 $0.9450 36,400
2024-02-01 DCGW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 DCGW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 DCGW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 DCGW.SI SGD $0.7550 $0.7500 $0.7600 $0.0000 $0.0000 53,400
2024-01-26 DCGW.SI SGD $0.7850 $0.7850 $0.8150 $0.0000 $0.0000 9,700
2024-01-25 DCGW.SI SGD $0.7500 $0.7150 $0.7500 $0.0000 $0.0000 10,100
2024-01-24 DCGW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.7150 0
2024-01-23 DCGW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.7500 0
2024-01-22 DCGW.SI SGD $0.6800 $0.0000 $0.0000 $0.0000 $0.7500 0
2024-01-19 DCGW.SI SGD $0.6800 $0.6800 $0.6800 $0.0000 $0.7500 10,000
2024-01-18 DCGW.SI SGD $0.6500 $0.6500 $0.6500 $0.0000 $0.7500 10,000
2024-01-17 DCGW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.7500 0
2024-01-16 DCGW.SI SGD $0.7050 $0.7050 $0.7050 $0.0000 $0.0000 131,100
2024-01-15 DCGW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 DCGW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 DCGW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 DCGW.SI SGD $0.6650 $0.6650 $0.6650 $0.0000 $0.0000 20,000
2024-01-09 DCGW.SI SGD $0.6450 $0.6450 $0.6450 $0.6250 $0.6600 50,000
2024-01-08 DCGW.SI SGD $0.6150 $0.6150 $0.6150 $0.6200 $0.6850 2,100
2024-01-05 DCGW.SI SGD $0.6400 $0.6250 $0.6400 $0.0000 $0.6850 161,100
2024-01-04 DCGW.SI SGD $0.6200 $0.6200 $0.6250 $0.6200 $0.6850 40,000
2024-01-03 DCGW.SI SGD $0.6500 $0.6500 $0.6750 $0.6450 $0.6850 30,100
2024-01-02 DCGW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 DCGW.SI SGD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 DCGW.SI SGD $0.7050 $0.6800 $0.7050 $0.0000 $0.0000 13,900
2023-12-27 DCGW.SI SGD $0.6550 $0.6400 $0.6600 $0.0000 $0.0000 5,200
2023-12-26 DCGW.SI SGD $0.6550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DCGW.SI SGD $0.6550 $0.6400 $0.6550 $0.6000 $0.0000 41,600
2023-12-21 DCGW.SI SGD $0.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-20 DCGW.SI SGD $0.6100 $0.6100 $0.6400 $0.0000 $0.0000 200
2023-12-19 DCGW.SI SGD $0.6350 $0.6200 $0.6350 $0.6200 $0.0000 66,700
2023-12-18 DCGW.SI SGD $0.6500 $0.6500 $0.6600 $0.0000 $0.0000 147,600
2023-12-15 DCGW.SI SGD $0.6700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-14 DCGW.SI SGD $0.6700 $0.6700 $0.6850 $0.0000 $0.0000 200
2023-12-13 DCGW.SI SGD $0.6600 $0.6600 $0.6600 $0.6350 $0.0000 5,000
2023-12-12 DCGW.SI SGD $0.6850 $0.6800 $0.6850 $0.0000 $0.0000 8,200
2023-12-11 DCGW.SI SGD $0.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 DCGW.SI SGD $0.6600 $0.6500 $0.6750 $0.0000 $0.0000 40,600
2023-12-07 DCGW.SI SGD $0.6200 $0.5900 $0.6200 $0.0000 $0.6500 52,500
2023-12-06 DCGW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.6150 21,200
2023-12-05 DCGW.SI SGD $0.6200 $0.0000 $0.0000 $0.0000 $0.6500 0
2023-12-04 DCGW.SI SGD $0.6200 $0.6200 $0.6200 $0.0000 $0.6500 7,900
2023-12-01 DCGW.SI SGD $0.6050 $0.5950 $0.6050 $0.0000 $0.6500 25,300
2023-11-30 DCGW.SI SGD $0.6100 $0.5950 $0.6100 $0.4850 $0.6500 49,000

Copyright © SGTRADES 2018