1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG240424
SIA 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-19 DCGW.SI SGD $0.3600 $0.3600 $0.3700 $0.3300 $0.3950 443,000
2022-09-16 DCGW.SI SGD $0.3700 $0.3700 $0.3700 $0.3300 $0.3950 112,000
2022-09-15 DCGW.SI SGD $0.3750 $0.3750 $0.3800 $0.3300 $0.4250 200,000
2022-09-14 DCGW.SI SGD $0.3950 $0.3900 $0.3950 $0.3300 $0.4250 360,000
2022-09-13 DCGW.SI SGD $0.4050 $0.4050 $0.4050 $0.3300 $0.4250 2,000
2022-09-12 DCGW.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.0000 0
2022-09-09 DCGW.SI SGD $0.3850 $0.3850 $0.3950 $0.3300 $0.4100 200,000
2022-09-08 DCGW.SI SGD $0.3850 $0.3800 $0.3850 $0.3300 $0.4500 121,000
2022-09-07 DCGW.SI SGD $0.3600 $0.3600 $0.3650 $0.3300 $0.4500 200,000
2022-09-06 DCGW.SI SGD $0.3800 $0.3700 $0.3850 $0.3300 $0.4100 300,000
2022-09-05 DCGW.SI SGD $0.3600 $0.0000 $0.0000 $0.3300 $0.4500 0
2022-09-02 DCGW.SI SGD $0.3600 $0.3600 $0.3600 $0.3300 $0.4500 500,000
2022-09-01 DCGW.SI SGD $0.3750 $0.0000 $0.0000 $0.3300 $0.4200 0
2022-08-31 DCGW.SI SGD $0.3750 $0.3750 $0.3750 $0.3300 $0.4500 805,000
2022-08-30 DCGW.SI SGD $0.3900 $0.3850 $0.3900 $0.3300 $0.4450 200,500
2022-08-29 DCGW.SI SGD $0.3800 $0.3750 $0.3800 $0.3300 $0.4450 207,800
2022-08-26 DCGW.SI SGD $0.3950 $0.0000 $0.0000 $0.3300 $0.4450 0
2022-08-25 DCGW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.4450 0
2022-08-24 DCGW.SI SGD $0.3950 $0.3950 $0.4050 $0.0000 $0.4200 304,000
2022-08-23 DCGW.SI SGD $0.3950 $0.3950 $0.4100 $0.3500 $0.4300 400,000
2022-08-22 DCGW.SI SGD $0.3950 $0.3900 $0.3950 $0.0000 $0.4450 310,000
2022-08-19 DCGW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.4150 105,000
2022-08-18 DCGW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.4450 0
2022-08-17 DCGW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.4250 43,000
2022-08-16 DCGW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.4450 20,000
2022-08-15 DCGW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.4450 200,000
2022-08-12 DCGW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.4150 0
2022-08-11 DCGW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.4450 80,000
2022-08-10 DCGW.SI SGD $0.4050 $0.4050 $0.4200 $0.0000 $0.4450 400,000
2022-08-08 DCGW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.4450 0
2022-08-05 DCGW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.4450 120,000
2022-08-04 DCGW.SI SGD $0.4250 $0.4250 $0.4350 $0.0000 $0.4450 701,000
2022-08-03 DCGW.SI SGD $0.4150 $0.4100 $0.4150 $0.0000 $0.4450 101,000
2022-08-02 DCGW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.4150 10,000
2022-08-01 DCGW.SI SGD $0.4150 $0.4100 $0.4300 $0.0000 $0.4450 375,000
2022-07-29 DCGW.SI SGD $0.4300 $0.4250 $0.4500 $0.0000 $0.4400 715,000
2022-07-28 DCGW.SI SGD $0.4000 $0.3900 $0.4000 $0.0000 $0.4100 970,000
2022-07-27 DCGW.SI SGD $0.3850 $0.3700 $0.3850 $0.3700 $0.4100 200,000
2022-07-26 DCGW.SI SGD $0.3750 $0.3750 $0.3950 $0.0000 $0.4100 300,000
2022-07-25 DCGW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.4500 2,000
2022-07-22 DCGW.SI SGD $0.3950 $0.3900 $0.3950 $0.0000 $0.4500 123,000
2022-07-21 DCGW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.4500 0
2022-07-20 DCGW.SI SGD $0.4000 $0.4000 $0.4100 $0.0000 $0.0000 322,000
2022-07-19 DCGW.SI SGD $0.3850 $0.3800 $0.3850 $0.0000 $0.0000 401,000
2022-07-18 DCGW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 4,000
2022-07-15 DCGW.SI SGD $0.3400 $0.3350 $0.3450 $0.0000 $0.4000 102,000
2022-07-14 DCGW.SI SGD $0.3450 $0.3450 $0.3550 $0.0000 $0.4000 302,000
2022-07-13 DCGW.SI SGD $0.3550 $0.3450 $0.3600 $0.0000 $0.4000 406,000
2022-07-12 DCGW.SI SGD $0.3250 $0.3250 $0.3500 $0.0000 $0.3500 8,000
2022-07-08 DCGW.SI SGD $0.3450 $0.3400 $0.3450 $0.0000 $0.3500 240,000

Copyright © SGTRADES 2018