1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG240424
SIA 5xLongSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-24 DCGW.SI SGD SUSP $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 DCGW.SI SGD SUSP $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 DCGW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 DCGW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 DCGW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 DCGW.SI SGD $0.4150 $0.4150 $0.4200 $0.0000 $0.0000 6,000
2024-04-16 DCGW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 6,000
2024-04-15 DCGW.SI SGD $0.4450 $0.4450 $0.4500 $0.0000 $0.5000 4,000
2024-04-12 DCGW.SI SGD $0.4900 $0.4900 $0.4950 $0.0000 $0.4950 4,000
2024-04-11 DCGW.SI SGD $0.5150 $0.5150 $0.5150 $0.0000 $0.0000 3,100
2024-04-09 DCGW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.5150 20,000
2024-04-08 DCGW.SI SGD $0.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 DCGW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.5200 100,000
2024-04-04 DCGW.SI SGD $0.5050 $0.5050 $0.5050 $0.0000 $0.5200 81,400
2024-04-03 DCGW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.5150 0
2024-04-02 DCGW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.5800 0
2024-04-01 DCGW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.5800 164,700
2024-03-28 DCGW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 DCGW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 DCGW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 DCGW.SI SGD $0.5150 $0.4800 $0.5150 $0.0000 $0.0000 499,800
2024-03-22 DCGW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.5500 4,100
2024-03-21 DCGW.SI SGD $0.4850 $0.4850 $0.5050 $0.0000 $0.0000 397,000
2024-03-20 DCGW.SI SGD $0.4800 $0.4800 $0.4800 $0.0000 $0.0000 39,800
2024-03-19 DCGW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 DCGW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 DCGW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.0000 100,000
2024-03-14 DCGW.SI SGD $0.5050 $0.5050 $0.5200 $0.0000 $0.0000 307,000
2024-03-13 DCGW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.5200 206,200
2024-03-12 DCGW.SI SGD $0.4850 $0.0000 $0.0000 $0.0000 $0.5200 0
2024-03-11 DCGW.SI SGD $0.4850 $0.4850 $0.4900 $0.0000 $0.5200 200
2024-03-08 DCGW.SI SGD $0.5150 $0.5150 $0.5200 $0.0000 $0.0000 97,100
2024-03-07 DCGW.SI SGD $0.5300 $0.5250 $0.5550 $0.0000 $0.0000 388,700
2024-03-06 DCGW.SI SGD $0.5750 $0.5200 $0.5800 $0.0000 $0.0000 21,000
2024-03-05 DCGW.SI SGD $0.5000 $0.5000 $0.5050 $0.0000 $0.0000 4,000
2024-03-04 DCGW.SI SGD $0.5250 $0.5200 $0.5250 $0.0000 $0.0000 1,600
2024-03-01 DCGW.SI SGD $0.5300 $0.5300 $0.5550 $0.0000 $0.0000 95,800
2024-02-29 DCGW.SI SGD $0.5500 $0.5450 $0.5500 $0.0000 $0.0000 222,000
2024-02-28 DCGW.SI SGD $0.5450 $0.5450 $0.5550 $0.0000 $0.0000 36,800
2024-02-27 DCGW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 DCGW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 2,000
2024-02-23 DCGW.SI SGD $0.6100 $0.6100 $0.6100 $0.5850 $0.0000 5,000
2024-02-22 DCGW.SI SGD $0.5950 $0.5650 $0.5950 $0.0000 $0.0000 35,700
2024-02-21 DCGW.SI SGD $0.6550 $0.6350 $0.8050 $0.0000 $0.7250 195,800
2024-02-20 DCGW.SI SGD $1.1600 $0.0000 $0.0000 $0.0000 $1.2500 0
2024-02-19 DCGW.SI SGD $1.1600 $1.1600 $1.1600 $1.1600 $1.2500 1,000
2024-02-16 DCGW.SI SGD $1.1750 $1.1450 $1.1750 $0.0000 $1.2000 47,000
2024-02-15 DCGW.SI SGD $1.1050 $1.0650 $1.1050 $1.0800 $1.2000 20,300
2024-02-14 DCGW.SI SGD $0.9400 $0.9400 $0.9400 $0.0000 $0.0000 1,200
2024-02-13 DCGW.SI SGD $1.0200 $0.9750 $1.0200 $0.0000 $1.0500 31,300

Copyright © SGTRADES 2018