1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG230424
Sunny 5xShortSG230424

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-10 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 DBMW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 DBMW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 2,500
2022-12-28 DBMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 DBMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DBMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DBMW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 2,500
2022-12-21 DBMW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 2,500
2022-12-20 DBMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 DBMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 DBMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 DBMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 DBMW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 2,500
2022-12-13 DBMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 DBMW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 4,000
2022-12-09 DBMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 DBMW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 600,000
2022-12-07 DBMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 DBMW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 DBMW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 2,000
2022-12-02 DBMW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DBMW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 600,000
2022-11-30 DBMW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DBMW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 2,000

Copyright © SGTRADES 2018