1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG230424
Sunny 5xShortSG230424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-16 DBMW.SI SGD $0.0620 $0.0610 $0.0640 $0.0600 $0.0000 751,400
2022-09-15 DBMW.SI SGD $0.0550 $0.0540 $0.0590 $0.0480 $0.0000 600,000
2022-09-14 DBMW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 101,100
2022-09-13 DBMW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.0000 3,000,800
2022-09-12 DBMW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DBMW.SI SGD $0.0510 $0.0510 $0.0530 $0.0000 $0.0000 2,400,000
2022-09-08 DBMW.SI SGD $0.0590 $0.0480 $0.0590 $0.0490 $0.0000 2,500,000
2022-09-07 DBMW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 DBMW.SI SGD $0.0510 $0.0510 $0.0570 $0.0000 $0.0000 2,400,000
2022-09-05 DBMW.SI SGD $0.0560 $0.0540 $0.0570 $0.0000 $0.0000 1,900,300
2022-09-02 DBMW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 10,000
2022-09-01 DBMW.SI SGD $0.0440 $0.0400 $0.0440 $0.0000 $0.0000 1,800,500
2022-08-31 DBMW.SI SGD $0.0390 $0.0390 $0.0460 $0.0380 $0.0000 2,400,400
2022-08-30 DBMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 DBMW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 1,100
2022-08-26 DBMW.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0000 600,500
2022-08-25 DBMW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0000 600,000
2022-08-24 DBMW.SI SGD $0.0500 $0.0470 $0.0500 $0.0000 $0.0000 620,000
2022-08-23 DBMW.SI SGD $0.0420 $0.0400 $0.0430 $0.0000 $0.0000 571,800
2022-08-22 DBMW.SI SGD $0.0350 $0.0330 $0.0350 $0.0000 $0.0000 40,900
2022-08-19 DBMW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 DBMW.SI SGD $0.0280 $0.0260 $0.0280 $0.0000 $0.0000 104,600
2022-08-17 DBMW.SI SGD $0.0260 $0.0250 $0.0300 $0.0260 $0.0300 614,300
2022-08-16 DBMW.SI SGD $0.0270 $0.0230 $0.0270 $0.0230 $0.0270 11,500
2022-08-15 DBMW.SI SGD $0.0260 $0.0230 $0.0260 $0.0220 $0.0260 614,600
2022-08-12 DBMW.SI SGD $0.0240 $0.0220 $0.0250 $0.0220 $0.0240 725,200
2022-08-11 DBMW.SI SGD $0.0260 $0.0260 $0.0410 $0.0250 $0.0440 3,217,300
2022-08-10 DBMW.SI SGD $0.0470 $0.0440 $0.0480 $0.0000 $0.0470 861,900
2022-08-08 DBMW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 100,000
2022-08-05 DBMW.SI SGD $0.0350 $0.0350 $0.0450 $0.0000 $0.0440 1,841,300
2022-08-04 DBMW.SI SGD $0.0500 $0.0500 $0.0580 $0.0000 $0.0000 6,620,000
2022-08-03 DBMW.SI SGD $0.0640 $0.0570 $0.0660 $0.0000 $0.0000 3,600,000
2022-08-02 DBMW.SI SGD $0.0640 $0.0630 $0.0650 $0.0000 $0.0000 1,200,000
2022-08-01 DBMW.SI SGD $0.0550 $0.0530 $0.0850 $0.0500 $0.0000 7,800,000
2022-07-29 DBMW.SI SGD $0.0630 $0.0630 $0.0660 $0.0000 $0.0000 648,000
2022-07-28 DBMW.SI SGD $0.0650 $0.0570 $0.0670 $0.0500 $0.0000 3,640,000
2022-07-27 DBMW.SI SGD $0.0740 $0.0740 $0.0750 $0.0000 $0.0000 600,000
2022-07-26 DBMW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DBMW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 600,000
2022-07-22 DBMW.SI SGD $0.0650 $0.0590 $0.0660 $0.0000 $0.0000 1,836,000
2022-07-21 DBMW.SI SGD $0.0670 $0.0550 $0.0690 $0.0500 $0.0000 4,462,200
2022-07-20 DBMW.SI SGD $0.0700 $0.0700 $0.0710 $0.0000 $0.0000 1,200,000
2022-07-19 DBMW.SI SGD $0.0780 $0.0730 $0.0780 $0.0000 $0.0000 50,000
2022-07-18 DBMW.SI SGD $0.0680 $0.0670 $0.0700 $0.0000 $0.0000 1,230,000
2022-07-15 DBMW.SI SGD $0.0710 $0.0680 $0.0710 $0.0000 $0.0000 20,000
2022-07-14 DBMW.SI SGD $0.0740 $0.0740 $0.0750 $0.0000 $0.0000 1,200,000
2022-07-13 DBMW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 600,000
2022-07-12 DBMW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0000 3,000,000
2022-07-08 DBMW.SI SGD $0.0590 $0.0530 $0.0670 $0.0000 $0.0000 8,402,000
2022-07-07 DBMW.SI SGD $0.0790 $0.0750 $0.0790 $0.0000 $0.0000 1,800,000

Copyright © SGTRADES 2018