1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG230424
Sunny 5xShortSG230424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-28 DBMW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DBMW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 DBMW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DBMW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 2,000
2022-11-22 DBMW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 6,600,000
2022-11-21 DBMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DBMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DBMW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 2,400,000
2022-11-16 DBMW.SI SGD $0.0130 $0.0130 $0.0150 $0.0000 $0.0000 601,700
2022-11-15 DBMW.SI SGD $0.0130 $0.0130 $0.0220 $0.0000 $0.0000 7,802,000
2022-11-14 DBMW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DBMW.SI SGD $0.0200 $0.0200 $0.0280 $0.0000 $0.0000 7,300,000
2022-11-10 DBMW.SI SGD $0.0320 $0.0300 $0.0320 $0.0310 $0.0000 1,600,300
2022-11-09 DBMW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 1,800
2022-11-08 DBMW.SI SGD $0.0300 $0.0300 $0.0310 $0.0000 $0.0000 800
2022-11-07 DBMW.SI SGD $0.0320 $0.0270 $0.0540 $0.0000 $0.0280 9,500,000
2022-11-04 DBMW.SI SGD $0.0600 $0.0510 $0.0720 $0.0000 $0.0000 4,800,900
2022-11-03 DBMW.SI SGD $0.0830 $0.0730 $0.0830 $0.0000 $0.0000 3,600,200
2022-11-02 DBMW.SI SGD $0.0680 $0.0680 $0.0900 $0.0000 $0.0000 1,200,000
2022-11-01 DBMW.SI SGD $0.1300 $0.1060 $0.1320 $0.0000 $0.0000 700,100
2022-10-31 DBMW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.0000 320,000
2022-10-28 DBMW.SI SGD $0.1790 $0.1330 $0.1790 $0.1540 $0.0000 121,200
2022-10-27 DBMW.SI SGD $0.1390 $0.1300 $0.1410 $0.0000 $0.0000 900,200
2022-10-26 DBMW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.1770 0
2022-10-25 DBMW.SI SGD $0.1810 $0.1670 $0.1810 $0.0000 $0.1970 80,000
2022-10-21 DBMW.SI SGD $0.1540 $0.1540 $0.1540 $0.0000 $0.0000 40,000
2022-10-20 DBMW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 DBMW.SI SGD $0.1370 $0.1220 $0.1370 $0.0000 $0.0000 100,200
2022-10-18 DBMW.SI SGD $0.1250 $0.1250 $0.1260 $0.0000 $0.0000 20,200
2022-10-17 DBMW.SI SGD $0.1970 $0.1970 $0.2150 $0.0000 $0.0000 120,000
2022-10-14 DBMW.SI SGD $0.2050 $0.1870 $0.2050 $0.0000 $0.0000 320,000
2022-10-13 DBMW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DBMW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DBMW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DBMW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DBMW.SI SGD $0.1290 $0.1280 $0.1290 $0.0000 $0.0000 300
2022-10-06 DBMW.SI SGD $0.1180 $0.1180 $0.1200 $0.0000 $0.0000 200,000
2022-10-05 DBMW.SI SGD $0.1120 $0.1120 $0.1180 $0.0000 $0.0000 600,300
2022-10-04 DBMW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DBMW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DBMW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DBMW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DBMW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DBMW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DBMW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DBMW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DBMW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DBMW.SI SGD $0.0740 $0.0710 $0.0740 $0.0000 $0.0000 1,800,000
2022-09-20 DBMW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 300
2022-09-19 DBMW.SI SGD $0.0640 $0.0640 $0.0680 $0.0000 $0.0000 1,800,300

Copyright © SGTRADES 2018