1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG230424
Sunny 5xShortSG230424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-06 DBMW.SI SGD $0.0740 $0.0620 $0.0740 $0.0000 $0.0000 3,602,000
2022-07-05 DBMW.SI SGD $0.0610 $0.0500 $0.0630 $0.0000 $0.0000 3,611,000
2022-07-04 DBMW.SI SGD $0.0510 $0.0460 $0.0510 $0.0000 $0.0600 1,325,000
2022-07-01 DBMW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DBMW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0450 200,000
2022-06-29 DBMW.SI SGD $0.0370 $0.0370 $0.0370 $0.0330 $0.0400 10,000
2022-06-28 DBMW.SI SGD $0.0300 $0.0300 $0.0480 $0.0000 $0.0000 2,435,500
2022-06-27 DBMW.SI SGD $0.0420 $0.0380 $0.0720 $0.0400 $0.0000 15,210,000
2022-06-24 DBMW.SI SGD $0.0800 $0.0750 $0.1120 $0.0700 $0.0000 4,206,000
2022-06-23 DBMW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DBMW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DBMW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DBMW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 2,000
2022-06-17 DBMW.SI SGD $0.1320 $0.1270 $0.1330 $0.0000 $0.0000 9,000
2022-06-16 DBMW.SI SGD $0.0940 $0.0850 $0.0950 $0.0000 $0.0000 655,000
2022-06-15 DBMW.SI SGD $0.1120 $0.1120 $0.1190 $0.0000 $0.0000 53,000
2022-06-14 DBMW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.1400 0
2022-06-13 DBMW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DBMW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 3,000
2022-06-09 DBMW.SI SGD $0.1140 $0.1050 $0.1140 $0.0000 $0.0000 5,000
2022-06-08 DBMW.SI SGD $0.0960 $0.0880 $0.1000 $0.0000 $0.0000 63,000
2022-06-07 DBMW.SI SGD $0.1150 $0.1000 $0.1150 $0.0000 $0.0000 5,000
2022-06-06 DBMW.SI SGD $0.0850 $0.0850 $0.0950 $0.0000 $0.0000 4,000
2022-06-03 DBMW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DBMW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DBMW.SI SGD $0.1100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DBMW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.0000 1,000
2022-05-30 DBMW.SI SGD $0.1400 $0.1400 $0.1610 $0.1100 $0.0000 2,000
2022-05-27 DBMW.SI SGD $0.1860 $0.0000 $0.0000 $0.1800 $0.0000 0
2022-05-26 DBMW.SI SGD $0.1860 $0.1860 $0.2250 $0.1860 $0.2400 2,000,000
2022-05-25 DBMW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DBMW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.2400 0
2022-05-23 DBMW.SI SGD $0.1980 $0.1980 $0.2000 $0.0000 $0.0000 800,000
2022-05-20 DBMW.SI SGD $0.1840 $0.1840 $0.2300 $0.1600 $0.0000 601,000
2022-05-19 DBMW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 DBMW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 1,000
2022-05-17 DBMW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 200,000
2022-05-13 DBMW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 DBMW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 DBMW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 DBMW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 DBMW.SI SGD $0.6400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 DBMW.SI SGD $0.6400 $0.6400 $0.6400 $0.0000 $0.0000 1,000
2022-05-05 DBMW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 DBMW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 DBMW.SI SGD $0.4200 $0.3850 $0.4750 $0.0000 $0.0000 491,000
2022-04-28 DBMW.SI SGD $0.5950 $0.5950 $0.5950 $0.0000 $0.0000 10,000
2022-04-27 DBMW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 DBMW.SI SGD $0.7000 $0.7000 $0.7000 $0.0000 $0.0000 400,000

Copyright © SGTRADES 2018