1. Home
  2. Analytics
  3. Stocks
  4. CNMC Goldmine
CNMC Goldmine

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5TP.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 279,100
2020-05-22 5TP.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2100 997,300
2020-05-21 5TP.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 542,000
2020-05-20 5TP.SI SGD $0.2100 $0.2050 $0.2150 $0.2100 $0.2150 564,300
2020-05-19 5TP.SI SGD $0.2150 $0.2050 $0.2200 $0.2100 $0.2150 1,828,600
2020-05-18 5TP.SI SGD $0.2250 $0.1960 $0.2250 $0.2200 $0.2250 4,349,000
2020-05-15 5TP.SI SGD $0.1960 $0.1900 $0.1970 $0.1960 $0.1970 272,500
2020-05-14 5TP.SI SGD $0.1920 $0.1900 $0.1950 $0.1920 $0.1940 218,000
2020-05-13 5TP.SI SGD $0.1940 $0.1900 $0.1940 $0.1940 $0.1950 162,600
2020-05-12 5TP.SI SGD $0.1910 $0.1900 $0.1940 $0.1910 $0.1940 241,500
2020-05-11 5TP.SI SGD $0.1940 $0.1940 $0.1950 $0.1940 $0.1950 236,600
2020-05-08 5TP.SI SGD $0.1960 $0.1930 $0.1970 $0.1940 $0.1950 547,400
2020-05-06 5TP.SI SGD $0.1900 $0.1900 $0.1940 $0.1900 $0.1930 84,200
2020-05-05 5TP.SI SGD $0.1890 $0.1890 $0.1940 $0.1880 $0.1890 146,400
2020-05-04 5TP.SI SGD $0.1900 $0.1900 $0.1950 $0.1900 $0.1930 351,700
2020-04-30 5TP.SI SGD $0.1940 $0.1910 $0.1950 $0.1930 $0.1940 586,100
2020-04-29 5TP.SI SGD $0.1910 $0.1900 $0.1950 $0.1910 $0.1940 246,300
2020-04-28 5TP.SI SGD $0.1900 $0.1900 $0.1910 $0.1900 $0.1930 303,700
2020-04-27 5TP.SI SGD $0.1910 $0.1900 $0.1950 $0.1910 $0.1920 271,300
2020-04-24 5TP.SI SGD $0.1960 $0.1910 $0.2000 $0.1960 $0.1980 822,600
2020-04-23 5TP.SI SGD $0.2000 $0.1930 $0.2050 $0.2000 $0.2050 1,048,900
2020-04-22 5TP.SI SGD $0.1960 $0.1880 $0.1960 $0.1960 $0.1970 430,400
2020-04-21 5TP.SI SGD $0.1900 $0.1850 $0.1900 $0.1870 $0.1900 378,600
2020-04-20 5TP.SI SGD $0.1920 $0.1910 $0.1950 $0.1920 $0.1940 520,000
2020-04-17 5TP.SI SGD $0.1930 $0.1930 $0.2050 $0.1930 $0.1970 857,500
2020-04-16 5TP.SI SGD $0.2050 $0.1890 $0.2050 $0.2000 $0.2050 569,200
2020-04-15 5TP.SI SGD $0.1920 $0.1900 $0.2000 $0.1920 $0.1940 1,057,500
2020-04-14 5TP.SI SGD $0.1950 $0.1860 $0.1970 $0.1950 $0.1970 1,417,800
2020-04-13 5TP.SI SGD $0.1820 $0.1760 $0.1830 $0.1780 $0.1820 346,100
2020-04-09 5TP.SI SGD $0.1820 $0.1770 $0.1830 $0.1820 $0.1830 593,300
2020-04-08 5TP.SI SGD $0.1770 $0.1700 $0.1800 $0.1760 $0.1770 520,000
2020-04-07 5TP.SI SGD $0.1800 $0.1660 $0.1820 $0.1760 $0.1800 1,173,900
2020-04-06 5TP.SI SGD $0.1630 $0.1530 $0.1630 $0.1610 $0.1630 259,900
2020-04-03 5TP.SI SGD $0.1550 $0.1500 $0.1550 $0.1510 $0.1550 227,000
2020-04-02 5TP.SI SGD $0.1500 $0.1440 $0.1520 $0.1460 $0.1500 130,000
2020-04-01 5TP.SI SGD $0.1520 $0.1520 $0.1540 $0.1520 $0.1530 320,000
2020-03-31 5TP.SI SGD $0.1560 $0.1470 $0.1560 $0.1550 $0.1560 368,600
2020-03-30 5TP.SI SGD $0.1480 $0.1440 $0.1500 $0.1480 $0.1500 647,200
2020-03-27 5TP.SI SGD $0.1510 $0.1440 $0.1530 $0.1500 $0.1510 655,000
2020-03-26 5TP.SI SGD $0.1440 $0.1420 $0.1440 $0.1440 $0.1450 240,000
2020-03-25 5TP.SI SGD $0.1470 $0.1440 $0.1560 $0.1470 $0.1500 1,298,500
2020-03-24 5TP.SI SGD $0.1400 $0.1290 $0.1410 $0.1400 $0.1420 818,600
2020-03-23 5TP.SI SGD $0.1240 $0.1240 $0.1380 $0.1240 $0.1350 463,400
2020-03-20 5TP.SI SGD $0.1400 $0.1250 $0.1400 $0.1400 $0.1450 726,100
2020-03-19 5TP.SI SGD $0.1290 $0.1160 $0.1360 $0.1260 $0.1290 1,030,900
2020-03-18 5TP.SI SGD $0.1360 $0.1340 $0.1520 $0.1350 $0.1360 871,700
2020-03-17 5TP.SI SGD $0.1500 $0.1340 $0.1600 $0.1500 $0.1510 521,400
2020-03-16 5TP.SI SGD $0.1600 $0.1600 $0.1700 $0.1580 $0.1600 345,100
2020-03-13 5TP.SI SGD $0.1750 $0.1600 $0.1850 $0.1750 $0.1760 839,100
2020-03-12 5TP.SI SGD $0.1900 $0.1840 $0.1910 $0.1890 $0.1900 1,072,100

Copyright © SGTRADES 2018