1. Home
  2. Analytics
  3. Stocks
  4. CNMC Goldmine
CNMC Goldmine

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 5TP.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 112,000
2024-05-03 5TP.SI SGD CD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 100,000
2024-05-02 5TP.SI SGD CD $0.2150 $0.2150 $0.2200 $0.2100 $0.2150 329,400
2024-04-30 5TP.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 138,800
2024-04-29 5TP.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 71,300
2024-04-26 5TP.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 220,100
2024-04-25 5TP.SI SGD $0.2150 $0.0000 $0.0000 $0.2100 $0.2150 0
2024-04-24 5TP.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 406,400
2024-04-23 5TP.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 212,100
2024-04-22 5TP.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 360,100
2024-04-19 5TP.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 895,500
2024-04-18 5TP.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 127,500
2024-04-17 5TP.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 310,000
2024-04-16 5TP.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 150,900
2024-04-15 5TP.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 1,496,200
2024-04-12 5TP.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 528,200
2024-04-11 5TP.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2100 608,500
2024-04-09 5TP.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 147,100
2024-04-08 5TP.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 1,776,200
2024-04-05 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 726,100
2024-04-04 5TP.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2100 726,700
2024-04-03 5TP.SI SGD $0.2100 $0.2100 $0.2150 $0.2050 $0.2100 1,217,100
2024-04-02 5TP.SI SGD $0.2100 $0.2100 $0.2150 $0.2100 $0.2150 748,600
2024-04-01 5TP.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 741,200
2024-03-28 5TP.SI SGD $0.2100 $0.2100 $0.2150 $0.2050 $0.2100 674,400
2024-03-27 5TP.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 10,000
2024-03-26 5TP.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 26,600
2024-03-25 5TP.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 89,900
2024-03-22 5TP.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 145,300
2024-03-21 5TP.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 193,400
2024-03-20 5TP.SI SGD $0.2050 $0.2050 $0.2100 $0.2000 $0.2050 97,600
2024-03-19 5TP.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 333,600
2024-03-18 5TP.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 177,300
2024-03-15 5TP.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 88,800
2024-03-14 5TP.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2100 62,700
2024-03-13 5TP.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 20,100
2024-03-12 5TP.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2100 530,500
2024-03-11 5TP.SI SGD $0.2100 $0.2050 $0.2150 $0.2050 $0.2100 1,801,100
2024-03-08 5TP.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 660,200
2024-03-07 5TP.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 685,100
2024-03-06 5TP.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 224,200
2024-03-05 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 513,400
2024-03-04 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 164,500
2024-03-01 5TP.SI SGD $0.1990 $0.1940 $0.1990 $0.1990 $0.2000 301,800
2024-02-29 5TP.SI SGD $0.1950 $0.1950 $0.1970 $0.1940 $0.1970 323,700
2024-02-28 5TP.SI SGD $0.1960 $0.1960 $0.1980 $0.1960 $0.1970 99,200
2024-02-27 5TP.SI SGD $0.2000 $0.1980 $0.2050 $0.1980 $0.2000 293,400
2024-02-26 5TP.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 198,200
2024-02-23 5TP.SI SGD $0.2050 $0.2000 $0.2150 $0.2000 $0.2050 1,680,500
2024-02-22 5TP.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 169,100

Copyright © SGTRADES 2018