1. Home
  2. Analytics
  3. Stocks
  4. CNMC Goldmine
CNMC Goldmine

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5TP.SI SGD $0.1940 $0.1920 $0.1960 $0.1930 $0.1940 398,500
2020-03-10 5TP.SI SGD $0.1990 $0.1930 $0.2000 $0.1970 $0.1990 212,200
2020-03-09 5TP.SI SGD $0.1980 $0.1950 $0.2050 $0.1970 $0.1990 857,600
2020-03-06 5TP.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 386,500
2020-03-05 5TP.SI SGD $0.2000 $0.2000 $0.2100 $0.2000 $0.2050 1,025,200
2020-03-04 5TP.SI SGD $0.2050 $0.2050 $0.2150 $0.2050 $0.2100 718,900
2020-03-03 5TP.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2100 286,200
2020-03-02 5TP.SI SGD $0.2050 $0.2000 $0.2100 $0.2050 $0.2100 1,267,100
2020-02-28 5TP.SI SGD $0.2050 $0.2000 $0.2200 $0.2050 $0.2100 2,726,500
2020-02-27 5TP.SI SGD $0.2200 $0.2150 $0.2350 $0.2150 $0.2200 2,052,700
2020-02-26 5TP.SI SGD $0.2300 $0.2300 $0.2450 $0.2300 $0.2400 1,840,200
2020-02-25 5TP.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 383,100
2020-02-24 5TP.SI SGD $0.2550 $0.2450 $0.2550 $0.2550 $0.2600 967,100
2020-02-21 5TP.SI SGD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 2,660,600
2020-02-20 5TP.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 2,047,900
2020-02-19 5TP.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 1,959,700
2020-02-18 5TP.SI SGD $0.2500 $0.2450 $0.2500 $0.2400 $0.2500 60,000
2020-02-17 5TP.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.2500 103,600
2020-02-14 5TP.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 287,100
2020-02-13 5TP.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 425,200
2020-02-12 5TP.SI SGD $0.2400 $0.2350 $0.2450 $0.2400 $0.2450 555,900
2020-02-11 5TP.SI SGD $0.2450 $0.2400 $0.2450 $0.2450 $0.2500 286,000
2020-02-10 5TP.SI SGD $0.2400 $0.2400 $0.2450 $0.2400 $0.2450 556,400
2020-02-07 5TP.SI SGD $0.2450 $0.2400 $0.2450 $0.2400 $0.2450 581,300
2020-02-06 5TP.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 705,000
2020-02-05 5TP.SI SGD $0.2400 $0.2400 $0.2500 $0.2400 $0.2500 680,200
2020-02-04 5TP.SI SGD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 857,900
2020-02-03 5TP.SI SGD $0.2500 $0.2500 $0.2700 $0.2450 $0.2500 4,390,200
2020-01-31 5TP.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 711,100
2020-01-30 5TP.SI SGD $0.2800 $0.2650 $0.2850 $0.2750 $0.2800 3,114,300
2020-01-29 5TP.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 339,500
2020-01-28 5TP.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 1,798,300
2020-01-24 5TP.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 658,900
2020-01-23 5TP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 165,000
2020-01-22 5TP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 333,600
2020-01-21 5TP.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 1,483,000
2020-01-20 5TP.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 300,200
2020-01-17 5TP.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2750 190,400
2020-01-16 5TP.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 467,500
2020-01-15 5TP.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 764,900
2020-01-14 5TP.SI SGD $0.2650 $0.2650 $0.2700 $0.2600 $0.2700 887,800
2020-01-13 5TP.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 1,174,600
2020-01-10 5TP.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 1,549,300
2020-01-09 5TP.SI SGD $0.2700 $0.2650 $0.2800 $0.2650 $0.2700 2,278,000
2020-01-08 5TP.SI SGD $0.2850 $0.2850 $0.2950 $0.2800 $0.2850 5,551,000
2020-01-07 5TP.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 1,423,900
2020-01-06 5TP.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 6,630,100
2020-01-03 5TP.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 4,345,100
2020-01-02 5TP.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 461,600

Copyright © SGTRADES 2018