1. Home
  2. Analytics
  3. Stocks
  4. CNMC Goldmine
CNMC Goldmine

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 513,400
2024-03-04 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 164,500
2024-03-01 5TP.SI SGD $0.1990 $0.1940 $0.1990 $0.1990 $0.2000 301,800
2024-02-29 5TP.SI SGD $0.1950 $0.1950 $0.1970 $0.1940 $0.1970 323,700
2024-02-28 5TP.SI SGD $0.1960 $0.1960 $0.1980 $0.1960 $0.1970 99,200
2024-02-27 5TP.SI SGD $0.2000 $0.1980 $0.2050 $0.1980 $0.2000 293,400
2024-02-26 5TP.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 198,200
2024-02-23 5TP.SI SGD $0.2050 $0.2000 $0.2150 $0.2000 $0.2050 1,680,500
2024-02-22 5TP.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 169,100
2024-02-21 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 130,100
2024-02-20 5TP.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 130,100
2024-02-19 5TP.SI SGD $0.2000 $0.1980 $0.2000 $0.1980 $0.2000 56,300
2024-02-16 5TP.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2050 47,400
2024-02-15 5TP.SI SGD $0.2000 $0.1980 $0.2000 $0.1980 $0.2000 145,800
2024-02-14 5TP.SI SGD $0.1980 $0.1950 $0.1980 $0.1980 $0.2000 77,000
2024-02-13 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 121,600
2024-02-09 5TP.SI SGD $0.2000 $0.0000 $0.0000 $0.1960 $0.2000 0
2024-02-08 5TP.SI SGD $0.2000 $0.1960 $0.2000 $0.1980 $0.2000 23,000
2024-02-07 5TP.SI SGD $0.1990 $0.1980 $0.2000 $0.1990 $0.2000 84,800
2024-02-06 5TP.SI SGD $0.1990 $0.1960 $0.1990 $0.1970 $0.1990 76,200
2024-02-05 5TP.SI SGD $0.1990 $0.1980 $0.2050 $0.1970 $0.1990 93,000
2024-02-02 5TP.SI SGD $0.1980 $0.1980 $0.2050 $0.1980 $0.2000 103,100
2024-02-01 5TP.SI SGD $0.2000 $0.1990 $0.2000 $0.2000 $0.2050 108,400
2024-01-31 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 91,500
2024-01-30 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 998,400
2024-01-29 5TP.SI SGD $0.2000 $0.1930 $0.2000 $0.1950 $0.2000 50,600
2024-01-26 5TP.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1970 30,000
2024-01-25 5TP.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1960 108,200
2024-01-24 5TP.SI SGD $0.1960 $0.1920 $0.1960 $0.1930 $0.1960 82,300
2024-01-23 5TP.SI SGD $0.1930 $0.1930 $0.1930 $0.1920 $0.1960 18,000
2024-01-22 5TP.SI SGD $0.1940 $0.1900 $0.1950 $0.1920 $0.1950 85,100
2024-01-19 5TP.SI SGD $0.1960 $0.1960 $0.1960 $0.1920 $0.1970 2,000
2024-01-18 5TP.SI SGD $0.1950 $0.1950 $0.1950 $0.1950 $0.1970 30,900
2024-01-17 5TP.SI SGD $0.1930 $0.1930 $0.1970 $0.1930 $0.1970 299,600
2024-01-16 5TP.SI SGD $0.1970 $0.1970 $0.2000 $0.1970 $0.2000 201,000
2024-01-15 5TP.SI SGD $0.2000 $0.1990 $0.2000 $0.1990 $0.2000 120,000
2024-01-12 5TP.SI SGD $0.1990 $0.1970 $0.1990 $0.1970 $0.2000 33,800
2024-01-11 5TP.SI SGD $0.1970 $0.1970 $0.1990 $0.1970 $0.2000 20,000
2024-01-10 5TP.SI SGD $0.1970 $0.1970 $0.1970 $0.1970 $0.2000 35,000
2024-01-09 5TP.SI SGD $0.1990 $0.1990 $0.2000 $0.1990 $0.2000 239,500
2024-01-08 5TP.SI SGD $0.2000 $0.2000 $0.2000 $0.1990 $0.2050 353,200
2024-01-05 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 25,300
2024-01-04 5TP.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 124,900
2024-01-03 5TP.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 128,700
2024-01-02 5TP.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 185,500
2023-12-29 5TP.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 250,000
2023-12-28 5TP.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 578,000
2023-12-27 5TP.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 385,000
2023-12-26 5TP.SI SGD $0.2050 $0.2000 $0.2100 $0.2000 $0.2050 530,100
2023-12-22 5TP.SI SGD $0.2000 $0.2000 $0.2000 $0.2000 $0.2050 152,100

Copyright © SGTRADES 2018