1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xLongSG240425A
Nasdaq 5xLongSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-08 CZFW.SI SGD $1.0100 $1.0050 $1.0250 $0.0000 $0.0000 76,000
2022-07-07 CZFW.SI SGD $0.9500 $0.9400 $0.9500 $0.9400 $0.0000 41,000
2022-07-06 CZFW.SI SGD $0.8950 $0.8900 $0.9050 $0.0000 $0.0000 10,000
2022-07-05 CZFW.SI SGD $0.8100 $0.8100 $0.8550 $0.0000 $0.0000 40,000
2022-07-04 CZFW.SI SGD $0.8200 $0.8150 $0.8200 $0.0000 $0.0000 40,300
2022-07-01 CZFW.SI SGD $0.7950 $0.7900 $0.7950 $0.7900 $0.0000 5,000
2022-06-30 CZFW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 CZFW.SI SGD $0.8550 $0.8550 $0.8550 $0.0000 $1.1000 43,000
2022-06-28 CZFW.SI SGD $1.0300 $0.9800 $1.0400 $0.0000 $0.0000 70,600
2022-06-27 CZFW.SI SGD $1.0700 $1.0500 $1.0700 $0.0000 $1.1000 10,000
2022-06-24 CZFW.SI SGD $0.9350 $0.9100 $0.9350 $0.9300 $0.0000 46,100
2022-06-23 CZFW.SI SGD $0.8300 $0.8300 $0.8450 $0.0000 $0.0000 38,100
2022-06-22 CZFW.SI SGD $0.8150 $0.8150 $0.8150 $0.0000 $0.0000 48,000
2022-06-21 CZFW.SI SGD $0.7950 $0.7950 $0.7950 $0.0000 $0.0000 1,300
2022-06-20 CZFW.SI SGD $0.7700 $0.7450 $0.7700 $0.0000 $0.0000 86,000
2022-06-17 CZFW.SI SGD $0.7500 $0.7300 $0.7500 $0.0000 $0.0000 38,000
2022-06-16 CZFW.SI SGD $0.7700 $0.7700 $0.9150 $0.0000 $0.0000 20,100
2022-06-15 CZFW.SI SGD $0.8150 $0.8000 $0.8250 $0.0000 $0.0000 24,400
2022-06-14 CZFW.SI SGD $0.9200 $0.0000 $0.0000 $0.0000 $0.8600 0
2022-06-13 CZFW.SI SGD $0.9200 $0.9050 $0.9250 $0.0000 $0.0000 10,000
2022-06-10 CZFW.SI SGD $1.2350 $1.2350 $1.2550 $0.0000 $0.0000 2,600
2022-06-09 CZFW.SI SGD $1.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 CZFW.SI SGD $1.4550 $1.4250 $1.4550 $0.0000 $0.0000 10,000
2022-06-07 CZFW.SI SGD $1.3500 $1.3500 $1.3500 $0.0000 $0.0000 28,000
2022-06-06 CZFW.SI SGD $1.4700 $1.4700 $1.4700 $0.0000 $0.0000 28,000
2022-06-03 CZFW.SI SGD $1.5450 $1.5450 $1.5850 $0.0000 $0.0000 8,400
2022-06-02 CZFW.SI SGD $1.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 CZFW.SI SGD $1.4500 $1.4400 $1.4500 $0.0000 $0.0000 4,000
2022-05-31 CZFW.SI SGD $1.4700 $1.4700 $1.4800 $0.0000 $0.0000 20,500
2022-05-30 CZFW.SI SGD $1.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 CZFW.SI SGD $1.2850 $1.2850 $1.2950 $0.0000 $0.0000 5,400
2022-05-26 CZFW.SI SGD $1.1200 $1.1200 $1.1200 $0.0000 $0.0000 20,000
2022-05-25 CZFW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 CZFW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 CZFW.SI SGD $1.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 CZFW.SI SGD $1.1950 $1.1600 $1.1950 $0.0000 $0.0000 5,400
2022-05-19 CZFW.SI SGD $1.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 CZFW.SI SGD $1.4600 $1.4600 $1.4800 $0.0000 $0.0000 10,000
2022-05-17 CZFW.SI SGD $1.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 CZFW.SI SGD $1.3050 $1.2850 $1.3050 $0.0000 $0.0000 18,000
2022-05-12 CZFW.SI SGD $1.1700 $1.1700 $1.2450 $0.0000 $0.0000 6,100
2022-05-11 CZFW.SI SGD $1.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 CZFW.SI SGD $1.4700 $1.3600 $1.4700 $0.0000 $0.0000 60,600
2022-05-09 CZFW.SI SGD $1.5600 $1.5450 $1.6450 $0.0000 $0.0000 38,000
2022-05-06 CZFW.SI SGD $1.7550 $1.7350 $1.8000 $0.0000 $0.0000 66,000
2022-05-05 CZFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 CZFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 CZFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 CZFW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018