1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xLongSG240425A
Nasdaq 5xLongSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-13 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-08 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-07 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-06 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-30 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-29 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-25 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-24 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-23 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-22 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-19 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-18 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-17 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-16 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-15 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-12 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-11 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-10 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-09 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-08 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-05 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-04 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-03 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-02 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-29 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-26 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-21 CZFW.SI SGD $1.5850 $1.5850 $1.5850 $0.0000 $0.0000 200
2023-12-20 CZFW.SI SGD $1.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-19 CZFW.SI SGD $1.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-18 CZFW.SI SGD $1.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-15 CZFW.SI SGD $1.5550 $1.5550 $1.5550 $0.0000 $0.0000 200
2023-12-14 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-13 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-12 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-11 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-08 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 CZFW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018