1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xLongSG240425A
Nasdaq 5xLongSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-25 CZFW.SI SGD SUSP $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 CZFW.SI SGD SUSP $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 CZFW.SI SGD $1.5850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018