1. Home
  2. Analytics
  3. Stocks
  4. Nasdaq 5xLongSG240425A
Nasdaq 5xLongSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-20 CZFW.SI SGD $0.7950 $0.7900 $0.8100 $0.7900 $0.0000 5,500
2022-09-19 CZFW.SI SGD $1.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 CZFW.SI SGD $1.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 CZFW.SI SGD $1.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 CZFW.SI SGD $1.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 CZFW.SI SGD $1.1650 $1.1650 $1.1700 $0.0000 $0.0000 56,000
2022-09-12 CZFW.SI SGD $1.1150 $1.1000 $1.1150 $0.0000 $0.0000 38,000
2022-09-09 CZFW.SI SGD $1.0250 $1.0250 $1.0250 $0.0000 $0.0000 18,000
2022-09-08 CZFW.SI SGD $0.9500 $0.9500 $0.9700 $0.0000 $0.0000 38,000
2022-09-07 CZFW.SI SGD $0.8850 $0.8600 $0.8900 $0.0000 $0.9950 40,000
2022-09-06 CZFW.SI SGD $0.9350 $0.9350 $0.9400 $0.0000 $0.0000 56,000
2022-09-05 CZFW.SI SGD $0.9000 $0.9000 $0.9000 $0.0000 $0.0000 28,000
2022-09-02 CZFW.SI SGD $0.9850 $0.9700 $0.9850 $0.0000 $0.0000 29,000
2022-09-01 CZFW.SI SGD $0.9250 $0.9250 $0.9350 $0.8000 $0.0000 6,000
2022-08-31 CZFW.SI SGD $1.0200 $1.0200 $1.0400 $0.0000 $0.0000 33,000
2022-08-30 CZFW.SI SGD $1.1050 $1.1050 $1.1050 $0.0000 $0.0000 28,000
2022-08-29 CZFW.SI SGD $1.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 CZFW.SI SGD $1.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 CZFW.SI SGD $1.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 CZFW.SI SGD $1.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 CZFW.SI SGD $1.2450 $1.2450 $1.2450 $0.0000 $0.0000 100
2022-08-22 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 CZFW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 CZFW.SI SGD $1.0450 $1.0450 $1.0450 $0.0000 $0.0000 900
2022-07-26 CZFW.SI SGD $1.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 CZFW.SI SGD $1.1250 $1.1100 $1.1250 $0.0000 $0.0000 10,900
2022-07-22 CZFW.SI SGD $1.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 CZFW.SI SGD $1.1300 $1.1250 $1.1300 $0.0000 $0.0000 4,600
2022-07-20 CZFW.SI SGD $1.0950 $1.0900 $1.0950 $0.0000 $0.0000 4,600
2022-07-19 CZFW.SI SGD $0.9400 $0.9350 $0.9450 $0.0000 $0.0000 6,000
2022-07-18 CZFW.SI SGD $1.0100 $0.9950 $1.0100 $0.0000 $0.0000 10,000
2022-07-15 CZFW.SI SGD $0.9100 $0.8950 $0.9100 $0.9050 $0.0000 82,100
2022-07-14 CZFW.SI SGD $0.8400 $0.8400 $0.8750 $0.0000 $0.0000 56,100
2022-07-13 CZFW.SI SGD $0.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 CZFW.SI SGD $0.9000 $0.9000 $0.9000 $0.0000 $0.0000 2,300

Copyright © SGTRADES 2018