1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG240516
HKEx 5xLongSG240516

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-28 DAMW.SI SGD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 DAMW.SI SGD $1.3800 $1.3800 $1.3800 $0.0000 $0.0000 1,300
2022-07-26 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 DAMW.SI SGD $1.4350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DAMW.SI SGD $1.4350 $1.4350 $1.4350 $0.0000 $0.0000 1,100
2022-06-22 DAMW.SI SGD $1.5900 $1.5900 $1.5900 $0.0000 $0.0000 1,100
2022-06-21 DAMW.SI SGD $1.5500 $1.5500 $1.5500 $0.0000 $0.0000 2,200
2022-06-20 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 DAMW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 DAMW.SI SGD $0.9100 $0.9100 $0.9100 $0.0000 $0.0000 5,000
2022-05-23 DAMW.SI SGD $1.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 DAMW.SI SGD $1.1500 $1.1500 $1.1500 $0.0000 $0.0000 5,000
2022-05-19 DAMW.SI SGD $1.0600 $1.0250 $1.0600 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018