1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG240516
HKEx 5xLongSG240516

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 DAMW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 800,000
2024-02-29 DAMW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 902,400
2024-02-28 DAMW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0000 880,100
2024-02-27 DAMW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 744,900
2024-02-26 DAMW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 540,000
2024-02-23 DAMW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 780,000
2024-02-22 DAMW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 540,000
2024-02-21 DAMW.SI SGD $0.0230 $0.0220 $0.0240 $0.0200 $0.0000 680,000
2024-02-20 DAMW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 485,000
2024-02-19 DAMW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 347,500
2024-02-16 DAMW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 827,800
2024-02-15 DAMW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 200,000
2024-02-14 DAMW.SI SGD $0.0200 $0.0180 $0.0200 $0.0000 $0.0000 80,000
2024-02-13 DAMW.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0000 0
2024-02-09 DAMW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0360 622,500
2024-02-08 DAMW.SI SGD $0.0190 $0.0190 $0.0210 $0.0180 $0.0360 1,145,000
2024-02-07 DAMW.SI SGD $0.0200 $0.0190 $0.0230 $0.0180 $0.0360 900,000
2024-02-06 DAMW.SI SGD $0.0210 $0.0170 $0.0210 $0.0180 $0.0360 702,900
2024-02-05 DAMW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0360 969,000
2024-02-02 DAMW.SI SGD $0.0170 $0.0160 $0.0200 $0.0000 $0.0360 911,400
2024-02-01 DAMW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0360 1,140,600
2024-01-31 DAMW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0370 240,000
2024-01-30 DAMW.SI SGD $0.0200 $0.0190 $0.0220 $0.0000 $0.0000 681,400
2024-01-29 DAMW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 875,600
2024-01-26 DAMW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0000 578,000
2024-01-25 DAMW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 1,045,000
2024-01-24 DAMW.SI SGD $0.0190 $0.0170 $0.0200 $0.0000 $0.0000 688,800
2024-01-23 DAMW.SI SGD $0.0180 $0.0160 $0.0180 $0.0130 $0.0000 361,800
2024-01-22 DAMW.SI SGD $0.0130 $0.0130 $0.0160 $0.0000 $0.0000 80,000
2024-01-19 DAMW.SI SGD $0.0170 $0.0170 $0.0190 $0.0000 $0.0000 121,200
2024-01-18 DAMW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 500,000
2024-01-17 DAMW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 401,600
2024-01-16 DAMW.SI SGD $0.0220 $0.0210 $0.0270 $0.0000 $0.0000 700,900
2024-01-15 DAMW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 690,600
2024-01-12 DAMW.SI SGD $0.0270 $0.0260 $0.0280 $0.0000 $0.0000 271,500
2024-01-11 DAMW.SI SGD $0.0280 $0.0250 $0.0280 $0.0000 $0.0000 420,000
2024-01-10 DAMW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 201,200
2024-01-09 DAMW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 120,000
2024-01-08 DAMW.SI SGD $0.0250 $0.0250 $0.0300 $0.0000 $0.0000 781,200
2024-01-05 DAMW.SI SGD $0.0310 $0.0300 $0.0320 $0.0000 $0.0000 540,000
2024-01-04 DAMW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 368,900
2024-01-03 DAMW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 480,000
2024-01-02 DAMW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0440 1,360,000
2023-12-29 DAMW.SI SGD $0.0370 $0.0350 $0.0380 $0.0000 $0.0000 480,000
2023-12-28 DAMW.SI SGD $0.0380 $0.0340 $0.0380 $0.0000 $0.0000 360,000
2023-12-27 DAMW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 600,000
2023-12-26 DAMW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 DAMW.SI SGD $0.0300 $0.0300 $0.0330 $0.0000 $0.0400 780,000
2023-12-21 DAMW.SI SGD $0.0320 $0.0300 $0.0320 $0.0000 $0.0420 300,000
2023-12-20 DAMW.SI SGD $0.0320 $0.0320 $0.0340 $0.0000 $0.0000 240,000

Copyright © SGTRADES 2018