1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG240516
HKEx 5xLongSG240516

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-07 DAMW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.5950 240,000
2022-10-06 DAMW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.5950 0
2022-10-05 DAMW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.5950 0
2022-10-04 DAMW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.5950 0
2022-10-03 DAMW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.5950 120,000
2022-09-30 DAMW.SI SGD $0.2750 $0.2750 $0.2850 $0.0000 $0.5950 480,000
2022-09-29 DAMW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.5950 120,000
2022-09-28 DAMW.SI SGD $0.3200 $0.3150 $0.3200 $0.0000 $0.5950 160,000
2022-09-27 DAMW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.5950 120,000
2022-09-26 DAMW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.5950 324,000
2022-09-23 DAMW.SI SGD $0.3250 $0.3100 $0.3300 $0.0000 $0.5950 1,323,000
2022-09-22 DAMW.SI SGD $0.3100 $0.3100 $0.3400 $0.0000 $0.5950 600,000
2022-09-21 DAMW.SI SGD $0.3850 $0.3850 $0.4000 $0.0000 $0.5950 600,000
2022-09-20 DAMW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.5950 120,000
2022-09-19 DAMW.SI SGD $0.4000 $0.4000 $0.4100 $0.0000 $0.5950 120,000
2022-09-16 DAMW.SI SGD $0.4350 $0.4350 $0.4450 $0.0000 $0.5950 360,000
2022-09-15 DAMW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.5950 120,000
2022-09-14 DAMW.SI SGD $0.4750 $0.4750 $0.4800 $0.0000 $0.5950 324,000
2022-09-13 DAMW.SI SGD $0.5700 $0.5500 $0.5800 $0.0000 $0.5950 600,000
2022-09-12 DAMW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DAMW.SI SGD $0.5650 $0.5500 $0.5750 $0.0000 $0.0000 490,700
2022-09-08 DAMW.SI SGD $0.5000 $0.5000 $0.5200 $0.0000 $0.0000 960,000
2022-09-07 DAMW.SI SGD $0.5100 $0.4950 $0.5200 $0.0000 $0.0000 962,000
2022-09-06 DAMW.SI SGD $0.5550 $0.5550 $0.5700 $0.5200 $0.0000 360,000
2022-09-05 DAMW.SI SGD $0.5400 $0.5250 $0.5600 $0.0000 $0.0000 480,000
2022-09-02 DAMW.SI SGD $0.6000 $0.5950 $0.6050 $0.0000 $0.0000 360,000
2022-09-01 DAMW.SI SGD $0.6150 $0.6100 $0.6150 $0.0000 $0.0000 120,000
2022-08-31 DAMW.SI SGD $0.6650 $0.6050 $0.6650 $0.0000 $0.0000 600,000
2022-08-30 DAMW.SI SGD $0.6450 $0.6450 $0.6500 $0.0000 $0.0000 120,000
2022-08-29 DAMW.SI SGD $0.6500 $0.6150 $0.6500 $0.0000 $0.0000 244,000
2022-08-26 DAMW.SI SGD $0.7200 $0.7200 $0.7850 $0.0000 $0.0000 360,000
2022-08-25 DAMW.SI SGD $0.7050 $0.6750 $0.7050 $0.0000 $0.0000 242,000
2022-08-24 DAMW.SI SGD $0.6800 $0.6800 $0.7150 $0.0000 $0.0000 240,000
2022-08-23 DAMW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 DAMW.SI SGD $0.7700 $0.7700 $0.7750 $0.0000 $0.0000 360,000
2022-08-19 DAMW.SI SGD $0.8300 $0.8100 $0.8300 $0.0000 $0.0000 360,000
2022-08-18 DAMW.SI SGD $0.8150 $0.7950 $0.8400 $0.0000 $0.0000 405,000
2022-08-17 DAMW.SI SGD $0.9450 $0.9450 $0.9900 $0.0000 $0.0000 360,000
2022-08-16 DAMW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 DAMW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 DAMW.SI SGD $1.0000 $1.0000 $1.0200 $0.0000 $0.0000 240,000
2022-08-11 DAMW.SI SGD $0.9850 $0.9850 $1.0050 $0.0000 $0.0000 240,000
2022-08-10 DAMW.SI SGD $0.9400 $0.9400 $0.9500 $0.0000 $0.0000 200,000
2022-08-08 DAMW.SI SGD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 DAMW.SI SGD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 DAMW.SI SGD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 DAMW.SI SGD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 DAMW.SI SGD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 DAMW.SI SGD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 DAMW.SI SGD $1.3800 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018