1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG240516
HKEx 5xLongSG240516

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-29 DAMW.SI SGD $0.0210 $0.0200 $0.0240 $0.0000 $0.0000 1,874,700
2024-04-26 DAMW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0210 1,317,800
2024-04-25 DAMW.SI SGD $0.0180 $0.0160 $0.0190 $0.0000 $0.0210 3,677,000
2024-04-24 DAMW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 800,000
2024-04-23 DAMW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 54,700
2024-04-22 DAMW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 30,000
2024-04-19 DAMW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0100 100,000
2024-04-18 DAMW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0180 0
2024-04-17 DAMW.SI SGD $0.0110 $0.0100 $0.0110 $0.0000 $0.0180 83,000
2024-04-16 DAMW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0180 3,300
2024-04-15 DAMW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0180 34,700
2024-04-12 DAMW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0180 200,000
2024-04-11 DAMW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0180 427,500
2024-04-09 DAMW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0180 827,500
2024-04-08 DAMW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0180 29,600
2024-04-05 DAMW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 20,000
2024-04-04 DAMW.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0000 0
2024-04-03 DAMW.SI SGD $0.0150 $0.0150 $0.0150 $0.0130 $0.0000 627,400
2024-04-02 DAMW.SI SGD $0.0150 $0.0150 $0.0160 $0.0130 $0.0000 1,200
2024-04-01 DAMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0000 0
2024-03-28 DAMW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0270 227,400
2024-03-27 DAMW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0270 1,213,700
2024-03-26 DAMW.SI SGD $0.0160 $0.0150 $0.0160 $0.0000 $0.0270 333,700
2024-03-25 DAMW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0270 80,000
2024-03-22 DAMW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0270 240,000
2024-03-21 DAMW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0270 421,600
2024-03-20 DAMW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0270 480,000
2024-03-19 DAMW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0270 240,000
2024-03-18 DAMW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0270 1,562,000
2024-03-15 DAMW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0270 3,005,400
2024-03-14 DAMW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0270 1,556,800
2024-03-13 DAMW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0270 240,000
2024-03-12 DAMW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 250,800
2024-03-11 DAMW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 195,700
2024-03-08 DAMW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 372,400
2024-03-07 DAMW.SI SGD $0.0150 $0.0150 $0.0170 $0.0000 $0.0000 928,700
2024-03-06 DAMW.SI SGD $0.0170 $0.0160 $0.0180 $0.0150 $0.0000 1,328,000
2024-03-05 DAMW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 391,400
2024-03-04 DAMW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 298,800
2024-03-01 DAMW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 800,000
2024-02-29 DAMW.SI SGD $0.0190 $0.0190 $0.0210 $0.0000 $0.0000 902,400
2024-02-28 DAMW.SI SGD $0.0200 $0.0200 $0.0230 $0.0000 $0.0000 880,100
2024-02-27 DAMW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 744,900
2024-02-26 DAMW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 540,000
2024-02-23 DAMW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 780,000
2024-02-22 DAMW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 540,000
2024-02-21 DAMW.SI SGD $0.0230 $0.0220 $0.0240 $0.0200 $0.0000 680,000
2024-02-20 DAMW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 485,000
2024-02-19 DAMW.SI SGD $0.0210 $0.0210 $0.0230 $0.0000 $0.0000 347,500
2024-02-16 DAMW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 827,800

Copyright © SGTRADES 2018