1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230516
Meituan 5xShortSG230516

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-03 DCHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DCHW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 5,000
2023-03-01 DCHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DCHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DCHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DCHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DCHW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DCHW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 99,000
2023-02-21 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0020 $0.0000 0
2023-02-01 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 DCHW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 50,000
2023-01-18 DCHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DCHW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DCHW.SI SGD $0.0040 $0.0040 $0.0040 $0.0020 $0.0050 25,000
2023-01-13 DCHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2023-01-12 DCHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0030 $0.0000 0
2023-01-11 DCHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-01-10 DCHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DCHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0040 0
2023-01-06 DCHW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2023-01-05 DCHW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 50,000
2023-01-04 DCHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2023-01-03 DCHW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 165,000
2022-12-30 DCHW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0000 585,000
2022-12-29 DCHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-28 DCHW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0000 45,000
2022-12-27 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 DCHW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 DCHW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 38,000

Copyright © SGTRADES 2018