1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xShortSG230516
Meituan 5xShortSG230516

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-07 DCHW.SI SGD $0.1160 $0.1040 $0.1160 $0.1050 $0.1170 1,889,300
2022-10-06 DCHW.SI SGD $0.1030 $0.0980 $0.1120 $0.1010 $0.1180 2,300,400
2022-10-05 DCHW.SI SGD $0.1160 $0.1040 $0.1370 $0.1080 $0.0000 4,278,000
2022-10-04 DCHW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DCHW.SI SGD $0.1870 $0.1830 $0.1900 $0.1860 $0.0000 10,500
2022-09-30 DCHW.SI SGD $0.1640 $0.1470 $0.1860 $0.1630 $0.0000 1,263,600
2022-09-29 DCHW.SI SGD $0.1520 $0.1350 $0.1560 $0.0000 $0.0000 3,106,300
2022-09-28 DCHW.SI SGD $0.1540 $0.1430 $0.1580 $0.0000 $0.0000 642,000
2022-09-27 DCHW.SI SGD $0.1350 $0.1350 $0.1700 $0.0000 $0.1720 61,000
2022-09-26 DCHW.SI SGD $0.1640 $0.1620 $0.1810 $0.1610 $0.0000 691,100
2022-09-23 DCHW.SI SGD $0.2050 $0.2050 $0.2100 $0.2000 $0.0000 360,000
2022-09-22 DCHW.SI SGD $0.1890 $0.1890 $0.2050 $0.1860 $0.0000 4,937,300
2022-09-21 DCHW.SI SGD $0.1740 $0.1670 $0.1790 $0.0000 $0.1800 39,500
2022-09-20 DCHW.SI SGD $0.1490 $0.1360 $0.1560 $0.1380 $0.1490 2,405,500
2022-09-19 DCHW.SI SGD $0.1640 $0.1640 $0.1760 $0.0000 $0.0000 12,000
2022-09-16 DCHW.SI SGD $0.1580 $0.1470 $0.1580 $0.0000 $0.0000 900
2022-09-15 DCHW.SI SGD $0.1380 $0.1380 $0.1510 $0.1390 $0.0000 1,800,800
2022-09-14 DCHW.SI SGD $0.1530 $0.1450 $0.1540 $0.0000 $0.0000 622,000
2022-09-13 DCHW.SI SGD $0.1330 $0.1240 $0.1350 $0.1180 $0.1330 2,425,400
2022-09-12 DCHW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 DCHW.SI SGD $0.1230 $0.1230 $0.1560 $0.0000 $0.0000 1,204,200
2022-09-08 DCHW.SI SGD $0.1710 $0.1580 $0.1710 $0.1570 $0.1730 13,300
2022-09-07 DCHW.SI SGD $0.1860 $0.1760 $0.1860 $0.0000 $0.0000 600,400
2022-09-06 DCHW.SI SGD $0.1610 $0.1520 $0.1640 $0.0000 $0.1650 30,700
2022-09-05 DCHW.SI SGD $0.1610 $0.1610 $0.1720 $0.0000 $0.0000 605,100
2022-09-02 DCHW.SI SGD $0.1530 $0.1320 $0.1560 $0.1310 $0.0000 647,100
2022-09-01 DCHW.SI SGD $0.1420 $0.1210 $0.1420 $0.1390 $0.1470 3,680,400
2022-08-31 DCHW.SI SGD $0.1090 $0.0980 $0.1350 $0.1080 $0.1260 5,429,400
2022-08-30 DCHW.SI SGD $0.1250 $0.1240 $0.1390 $0.1240 $0.1300 3,086,300
2022-08-29 DCHW.SI SGD $0.1230 $0.1050 $0.1230 $0.1130 $0.0000 4,377,400
2022-08-26 DCHW.SI SGD $0.1390 $0.1390 $0.1530 $0.0000 $0.0000 1,866,600
2022-08-25 DCHW.SI SGD $0.1490 $0.1490 $0.2250 $0.1540 $0.0000 266,500
2022-08-24 DCHW.SI SGD $0.2500 $0.2400 $0.2500 $0.0000 $0.0000 500
2022-08-23 DCHW.SI SGD $0.2400 $0.2200 $0.2400 $0.0000 $0.2500 8,200
2022-08-22 DCHW.SI SGD $0.2150 $0.1950 $0.2400 $0.0000 $0.2200 131,100
2022-08-19 DCHW.SI SGD $0.2450 $0.2000 $0.2500 $0.1950 $0.2500 970,700
2022-08-18 DCHW.SI SGD $0.2250 $0.2050 $0.2250 $0.2000 $0.2300 10,400
2022-08-17 DCHW.SI SGD $0.2200 $0.2050 $0.2450 $0.2100 $0.0000 749,100
2022-08-16 DCHW.SI SGD $0.2800 $0.1780 $0.2800 $0.0000 $0.0000 453,300
2022-08-15 DCHW.SI SGD $0.1850 $0.1680 $0.1850 $0.0000 $0.1920 440,400
2022-08-12 DCHW.SI SGD $0.1950 $0.1950 $0.2150 $0.1920 $0.0000 480,300
2022-08-11 DCHW.SI SGD $0.2200 $0.2150 $0.2450 $0.2150 $0.0000 121,100
2022-08-10 DCHW.SI SGD $0.2800 $0.2300 $0.2800 $0.0000 $0.0000 12,100
2022-08-08 DCHW.SI SGD $0.2050 $0.1980 $0.2100 $0.0000 $0.2150 700
2022-08-05 DCHW.SI SGD $0.1860 $0.1780 $0.1890 $0.0000 $0.0000 1,263,000
2022-08-04 DCHW.SI SGD $0.1910 $0.1880 $0.1980 $0.0000 $0.2850 80,200
2022-08-03 DCHW.SI SGD $0.2350 $0.2200 $0.2350 $0.0000 $0.0000 486,300
2022-08-02 DCHW.SI SGD $0.2500 $0.2400 $0.2550 $0.0000 $0.2550 250,300
2022-08-01 DCHW.SI SGD $0.2100 $0.2100 $0.2500 $0.0000 $0.2500 1,400
2022-07-29 DCHW.SI SGD $0.2300 $0.2100 $0.2300 $0.2250 $0.0000 6,000

Copyright © SGTRADES 2018